Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.550	9.655	8.800	8.990	85,933	-0.56(-5.86%)
Feb 28, 2024	9.540	9.900	9.470	9.550	94,002	+0.01(+0.10%)
Feb 27, 2024	8.870	9.630	8.760	9.540	56,027	+0.70(+7.92%)
Feb 26, 2024	9.200	9.400	8.760	8.840	57,025	-0.31(-3.39%)
Feb 23, 2024	8.620	9.400	8.531	9.150	189,943	+0.53(+6.15%)
Feb 22, 2024	8.880	8.990	8.560	8.620	64,305	-0.08(-0.92%)
Feb 21, 2024	8.100	9.272	8.070	8.700	179,829	+0.64(+7.94%)
Feb 20, 2024	7.560	8.220	7.560	8.060	111,023	+0.54(+7.18%)
Feb 16, 2024	7.600	7.900	7.500	7.520	61,656	-0.13(-1.70%)
Feb 15, 2024	7.800	8.190	7.610	7.650	181,382	+0.05(+0.66%)
Feb 14, 2024	7.170	7.750	7.090	7.600	134,617	+0.60(+8.57%)
Feb 13, 2024	7.420	7.420	6.820	7.000	92,939	+0.18(+2.64%)
Feb 12, 2024	7.150	7.300	6.762	6.820	40,247	-0.19(-2.71%)
Feb 09, 2024	6.850	7.130	6.730	7.010	81,539	+0.20(+2.94%)
Feb 08, 2024	6.420	6.850	6.391	6.810	67,139	+0.39(+6.07%)
Feb 07, 2024	5.990	6.490	5.990	6.420	61,980	+0.59(+10.12%)
Feb 06, 2024	6.230	6.500	5.830	5.830	44,699	-0.47(-7.46%)
Feb 05, 2024	6.290	6.736	6.120	6.300	186,923	+0.21(+3.45%)
Feb 02, 2024	6.200	6.225	6.060	6.090	4,594	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.