Indicators

Vaxcyte Inc (NQ: PCVX )

74.57 -0.88 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.31	76.39	73.40	73.82	1,151,371	-1.29(-1.72%)
Feb 28, 2024	78.65	82.04	74.95	75.11	1,400,392	-5.94(-7.33%)
Feb 27, 2024	79.20	81.65	78.85	81.05	1,311,143	+2.08(+2.63%)
Feb 26, 2024	76.77	79.62	76.54	78.97	823,646	+2.10(+2.73%)
Feb 23, 2024	74.45	77.69	74.28	76.87	1,029,860	+3.00(+4.06%)
Feb 22, 2024	72.31	74.40	72.31	73.87	881,419	+1.61(+2.23%)
Feb 21, 2024	74.21	74.67	72.02	72.26	691,481	-1.84(-2.48%)
Feb 20, 2024	74.40	76.12	73.58	74.10	664,881	-1.16(-1.54%)
Feb 16, 2024	75.11	75.68	74.20	75.26	468,020	+0.25(+0.33%)
Feb 15, 2024	74.14	76.06	73.84	75.01	700,625	+0.42(+0.56%)
Feb 14, 2024	74.84	75.32	73.78	74.59	634,871	+0.68(+0.92%)
Feb 13, 2024	74.14	75.74	73.21	73.91	1,086,970	-2.50(-3.27%)
Feb 12, 2024	75.16	76.50	74.68	76.41	935,797	+1.60(+2.14%)
Feb 09, 2024	74.28	75.59	74.28	74.81	827,505	+0.67(+0.90%)
Feb 08, 2024	73.46	75.11	73.06	74.14	721,326	+0.68(+0.93%)
Feb 07, 2024	74.94	75.37	73.37	73.46	768,336	-1.37(-1.83%)
Feb 06, 2024	74.76	76.72	73.24	74.83	1,062,653	+0.68(+0.92%)
Feb 05, 2024	74.26	75.05	72.74	74.15	1,278,261	-1.12(-1.49%)
Feb 02, 2024	75.10	75.72	72.37	75.27	2,780,793	-0.26(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.