Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.15	33.98	32.82	33.15	22,300	+0.35(+1.07%)
Feb 28, 2024	33.24	33.37	32.80	32.80	10,529	-0.76(-2.26%)
Feb 27, 2024	33.60	33.62	32.38	33.56	7,329	+0.50(+1.51%)
Feb 26, 2024	33.00	33.70	33.00	33.06	9,945	+0.06(+0.18%)
Feb 23, 2024	33.51	33.60	33.00	33.00	6,325	-1.12(-3.28%)
Feb 22, 2024	33.51	34.19	33.01	34.12	14,937	+0.42(+1.25%)
Feb 21, 2024	33.51	34.00	33.30	33.70	6,262	+0.49(+1.48%)
Feb 20, 2024	33.06	33.96	33.00	33.21	10,440	-0.23(-0.69%)
Feb 16, 2024	34.49	34.54	32.77	33.44	18,057	-1.09(-3.16%)
Feb 15, 2024	31.76	35.00	31.76	34.53	10,901	+1.03(+3.07%)
Feb 14, 2024	31.55	33.58	30.86	33.50	16,050	+2.82(+9.19%)
Feb 13, 2024	31.40	32.50	30.27	30.68	18,771	-1.63(-5.04%)
Feb 12, 2024	32.09	33.25	31.27	32.31	14,068	-0.17(-0.52%)
Feb 09, 2024	31.70	32.48	31.13	32.48	8,619	+0.20(+0.62%)
Feb 08, 2024	31.32	32.65	31.32	32.28	6,592	+0.23(+0.72%)
Feb 07, 2024	32.70	32.70	32.01	32.05	4,814	-0.71(-2.17%)
Feb 06, 2024	33.08	33.52	32.75	32.76	5,999	-0.20(-0.61%)
Feb 05, 2024	33.74	34.04	32.40	32.96	9,111	-1.27(-3.71%)
Feb 02, 2024	34.26	34.85	34.19	34.23	7,377	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.