Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

193.06 -0.18 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	193.64	194.17	191.02	191.59	41,977	+0.57(+0.30%)
Feb 28, 2024	191.49	192.03	190.79	191.02	20,428	-1.24(-0.64%)
Feb 27, 2024	191.33	192.53	190.69	192.25	22,279	+3.06(+1.62%)
Feb 26, 2024	187.35	189.46	186.84	189.20	17,613	+1.84(+0.98%)
Feb 23, 2024	187.04	188.09	185.91	187.36	20,831	+0.33(+0.18%)
Feb 22, 2024	185.80	187.46	185.37	187.03	20,440	+3.05(+1.66%)
Feb 21, 2024	184.75	184.75	182.67	183.99	36,416	-1.50(-0.81%)
Feb 20, 2024	186.47	186.47	184.47	185.48	29,406	-2.96(-1.57%)
Feb 16, 2024	189.62	190.56	188.37	188.44	34,900	-2.96(-1.54%)
Feb 15, 2024	188.83	191.55	188.68	191.40	45,506	+4.26(+2.28%)
Feb 14, 2024	185.07	187.40	184.38	187.13	46,601	+4.78(+2.62%)
Feb 13, 2024	183.78	184.97	181.20	182.35	53,861	-7.23(-3.81%)
Feb 12, 2024	187.41	190.21	187.41	189.58	74,062	+3.06(+1.64%)
Feb 09, 2024	183.97	186.66	183.97	186.52	36,013	+3.62(+1.98%)
Feb 08, 2024	180.01	183.11	179.97	182.90	16,781	+3.11(+1.73%)
Feb 07, 2024	180.76	180.76	178.79	179.79	16,474	-0.20(-0.11%)
Feb 06, 2024	178.21	179.99	177.41	179.99	31,427	+1.99(+1.12%)
Feb 05, 2024	178.81	178.94	176.31	178.00	19,737	-2.09(-1.16%)
Feb 02, 2024	179.08	180.81	178.14	180.09	27,777	-0.86(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.