Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

36.11 +0.08 (+0.22%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.60	35.67	35.49	35.67	12,527	+0.28(+0.78%)
Feb 28, 2024	35.28	35.44	35.28	35.39	21,533	-0.06(-0.17%)
Feb 27, 2024	35.38	35.45	35.35	35.45	6,952	+0.10(+0.28%)
Feb 26, 2024	35.40	35.50	35.35	35.35	12,798	-0.01(-0.03%)
Feb 23, 2024	35.35	35.45	35.35	35.36	8,773	+0.14(+0.41%)
Feb 22, 2024	34.99	35.22	34.97	35.22	4,243	+0.71(+2.04%)
Feb 21, 2024	34.39	34.51	34.32	34.51	7,198	-0.13(-0.38%)
Feb 20, 2024	34.55	34.74	34.55	34.64	11,229	-0.20(-0.59%)
Feb 16, 2024	34.99	35.12	34.84	34.84	13,416	-0.25(-0.71%)
Feb 15, 2024	35.00	35.15	35.00	35.09	16,491	+0.21(+0.60%)
Feb 14, 2024	34.85	34.88	34.75	34.88	8,664	+0.35(+1.02%)
Feb 13, 2024	34.52	34.63	34.36	34.53	6,305	-0.56(-1.59%)
Feb 12, 2024	35.08	35.25	35.06	35.09	6,112	+0.01(+0.02%)
Feb 09, 2024	34.89	35.14	34.89	35.08	6,696	+0.24(+0.70%)
Feb 08, 2024	34.90	34.90	34.77	34.84	16,939	+0.01(+0.02%)
Feb 07, 2024	34.71	34.91	34.65	34.83	17,534	+0.28(+0.82%)
Feb 06, 2024	34.59	34.63	34.45	34.55	43,561	-0.04(-0.12%)
Feb 05, 2024	34.73	34.73	34.41	34.59	21,928	-0.11(-0.32%)
Feb 02, 2024	34.48	34.80	34.43	34.70	133,142	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.