Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.36	35.54	34.92	35.10	4,326,270	+0.09(+0.25%)
Feb 28, 2024	34.37	35.43	34.37	35.01	2,463,961	+0.33(+0.94%)
Feb 27, 2024	34.93	35.26	34.50	34.68	3,092,914	+0.06(+0.17%)
Feb 26, 2024	35.30	35.47	34.57	34.62	1,802,547	-0.82(-2.32%)
Feb 23, 2024	35.72	35.80	35.44	35.45	1,727,490	-0.30(-0.83%)
Feb 22, 2024	36.04	36.04	35.69	35.74	2,697,085	-0.15(-0.41%)
Feb 21, 2024	35.45	35.92	35.26	35.89	2,923,160	+0.49(+1.40%)
Feb 20, 2024	35.36	35.60	35.14	35.40	2,297,991	-0.28(-0.78%)
Feb 16, 2024	35.22	35.86	35.03	35.67	2,863,554	+0.03(+0.08%)
Feb 15, 2024	34.78	35.68	34.69	35.64	2,743,395	+1.17(+3.38%)
Feb 14, 2024	34.31	34.64	34.22	34.48	3,214,478	+0.25(+0.72%)
Feb 13, 2024	34.40	34.47	33.80	34.23	2,927,002	-0.94(-2.67%)
Feb 12, 2024	35.03	35.34	34.94	35.17	2,379,118	+0.20(+0.57%)
Feb 09, 2024	35.01	35.28	34.86	34.97	3,311,562	-0.12(-0.34%)
Feb 08, 2024	34.81	35.18	34.49	35.09	3,578,966	+0.17(+0.48%)
Feb 07, 2024	34.95	35.20	34.05	34.92	5,255,379	-0.24(-0.67%)
Feb 06, 2024	35.02	35.52	34.93	35.16	3,521,641	+0.13(+0.37%)
Feb 05, 2024	35.46	35.46	34.99	35.03	2,385,606	-0.87(-2.42%)
Feb 02, 2024	35.77	36.10	35.13	35.90	3,597,983	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.