Indicators

Artisan Partners Asset Mgmt (NY: APAM )

44.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.31	43.11	42.18	43.07	664,576	+1.17(+2.79%)
Feb 28, 2024	41.67	42.19	41.67	41.90	395,453	-0.22(-0.52%)
Feb 27, 2024	42.41	42.44	42.01	42.12	261,638	+0.03(+0.07%)
Feb 26, 2024	41.88	42.37	41.72	42.09	318,460	-0.07(-0.17%)
Feb 23, 2024	42.60	42.70	42.13	42.16	239,145	-0.44(-1.03%)
Feb 22, 2024	41.96	42.69	41.91	42.60	339,479	+0.98(+2.35%)
Feb 21, 2024	41.79	41.86	41.20	41.62	377,988	-0.34(-0.81%)
Feb 20, 2024	41.67	42.18	41.62	41.96	393,005	-0.17(-0.40%)
Feb 16, 2024	42.05	42.52	41.73	42.13	419,507	-0.43(-1.01%)
Feb 15, 2024	41.31	42.70	40.93	42.56	523,777	+1.64(+4.01%)
Feb 14, 2024	40.78	41.08	40.38	40.92	485,698	+0.60(+1.49%)
Feb 13, 2024	40.87	41.21	39.97	40.32	811,484	-1.99(-4.70%)
Feb 12, 2024	41.74	42.71	41.72	42.31	580,765	+0.51(+1.21%)
Feb 09, 2024	41.53	42.21	41.21	41.80	417,043	+0.46(+1.11%)
Feb 08, 2024	41.65	41.68	41.03	41.34	378,751	-0.18(-0.42%)
Feb 07, 2024	41.41	41.83	40.96	41.52	891,263	+0.26(+0.64%)
Feb 06, 2024	40.76	41.30	40.59	41.26	411,833	+0.35(+0.86%)
Feb 05, 2024	41.25	41.43	40.49	40.91	626,762	-0.86(-2.06%)
Feb 02, 2024	42.55	43.14	41.67	41.76	818,832	-1.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.