Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5200	0.5900	0.5100	0.5500	3,565,628	+0.03(+5.77%)
May 16, 2024	0.5000	0.5250	0.4950	0.5200	971,551	+0.01(+1.96%)
May 15, 2024	0.4700	0.5100	0.4550	0.5100	2,245,215	+0.04(+8.51%)
May 14, 2024	0.4650	0.4750	0.4550	0.4700	1,039,318	+0.00(+1.08%)
May 13, 2024	0.4600	0.4650	0.4500	0.4650	1,242,164	+0.01(+2.20%)
May 10, 2024	0.4700	0.4700	0.4530	0.4550	1,993,134	-0.01(-3.19%)
May 09, 2024	0.4500	0.4750	0.4400	0.4700	1,718,488	+0.02(+5.62%)
May 08, 2024	0.4450	0.4550	0.4400	0.4450	353,903	-0.02(-3.26%)
May 07, 2024	0.4550	0.4600	0.4450	0.4600	1,040,786	+0.02(+3.37%)
May 06, 2024	0.4500	0.4580	0.4450	0.4450	1,041,658	+0.00(+0.00%)
May 03, 2024	0.4600	0.4600	0.4400	0.4450	670,683	-0.01(-2.20%)
May 02, 2024	0.4350	0.4600	0.4350	0.4550	995,631	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.