Indicators

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.500	7.639	6.400	7.140	440,778	+0.71(+11.04%)
May 16, 2024	5.630	6.540	5.500	6.430	219,119	+0.86(+15.44%)
May 15, 2024	5.280	5.620	5.100	5.570	109,555	+0.34(+6.50%)
May 14, 2024	5.100	5.590	5.039	5.230	220,536	+0.18(+3.56%)
May 13, 2024	5.170	5.290	4.870	5.050	215,010	+0.02(+0.40%)
May 10, 2024	4.590	5.780	4.583	5.030	1,663,866	+1.19(+30.99%)
May 09, 2024	3.760	3.980	3.700	3.840	131,689	+0.09(+2.40%)
May 08, 2024	3.890	4.080	3.710	3.750	73,389	-0.06(-1.57%)
May 07, 2024	3.920	3.980	3.707	3.810	90,476	-0.03(-0.78%)
May 06, 2024	3.660	4.090	3.641	3.840	78,256	+0.18(+4.92%)
May 03, 2024	4.060	4.280	3.590	3.660	147,668	-0.35(-8.73%)
May 02, 2024	4.020	4.070	3.870	4.010	24,357	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.