Indicators

(NY: SAMT )

25.64 +0.10 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.48	25.54	25.48	25.54	3,321	+0.10(+0.38%)
May 16, 2024	25.51	25.51	25.44	25.44	4,248	+0.01(+0.04%)
May 15, 2024	25.34	25.43	25.34	25.43	12,199	+0.20(+0.78%)
May 14, 2024	25.03	25.23	25.03	25.23	7,435	+0.15(+0.61%)
May 13, 2024	25.18	25.18	25.06	25.08	9,435	-0.10(-0.40%)
May 10, 2024	25.14	25.18	25.12	25.18	27,921	+0.02(+0.08%)
May 09, 2024	25.12	25.16	25.08	25.16	1,483	+0.18(+0.72%)
May 08, 2024	25.00	25.05	24.93	24.98	5,885	-0.09(-0.35%)
May 07, 2024	25.02	25.10	25.02	25.07	11,594	+0.00(+0.02%)
May 06, 2024	24.94	25.06	24.93	25.06	3,140	+0.39(+1.58%)
May 03, 2024	24.59	24.68	24.58	24.68	2,446	+0.12(+0.48%)
May 02, 2024	24.56	24.66	24.51	24.56	7,630	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.