Indicators

Globe Life Inc (NY: GL )

75.75 +0.21 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.25	76.98	73.78	75.75	5,993,211	+0.21(+0.28%)
Apr 25, 2024	77.30	78.60	74.00	75.54	4,166,393	-3.06(-3.89%)
Apr 24, 2024	76.23	82.48	75.85	78.60	6,467,621	+2.84(+3.75%)
Apr 23, 2024	67.50	76.87	66.25	75.76	9,395,867	+9.37(+14.11%)
Apr 22, 2024	68.03	69.96	66.32	66.39	4,089,875	-0.35(-0.52%)
Apr 19, 2024	65.46	67.66	64.50	66.74	3,216,779	+1.74(+2.68%)
Apr 18, 2024	63.27	69.42	63.27	65.00	5,593,645	+1.77(+2.80%)
Apr 17, 2024	60.16	64.36	60.16	63.23	5,375,097	+3.26(+5.44%)
Apr 16, 2024	55.61	60.88	54.66	59.97	5,211,146	+4.16(+7.45%)
Apr 15, 2024	59.06	60.98	55.51	55.81	6,646,137	-3.28(-5.55%)
Apr 12, 2024	59.75	61.45	52.17	59.09	25,886,206	+9.92(+20.17%)
Apr 11, 2024	98.48	98.58	38.95	49.17	36,318,352	-55.76(-53.14%)
Apr 10, 2024	107.11	107.62	104.59	104.93	1,784,043	-2.68(-2.49%)
Apr 09, 2024	108.35	108.89	107.27	107.61	1,309,081	-0.24(-0.22%)
Apr 08, 2024	108.32	108.38	106.02	107.85	1,701,938	-0.60(-0.55%)
Apr 05, 2024	110.05	110.05	108.37	108.45	1,252,011	-1.66(-1.51%)
Apr 04, 2024	111.20	112.24	109.36	110.11	1,442,243	-0.55(-0.50%)
Apr 03, 2024	111.35	112.39	108.18	110.66	2,659,926	-0.74(-0.66%)
Apr 02, 2024	114.14	114.38	111.31	111.40	1,743,479	-2.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.