Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.78	18.40	17.63	18.09	787,737	+0.37(+2.09%)
Apr 25, 2024	17.70	18.06	17.35	17.72	582,768	-0.24(-1.34%)
Apr 24, 2024	18.33	18.33	17.93	17.96	494,422	-0.39(-2.13%)
Apr 23, 2024	17.66	18.54	17.65	18.35	1,082,911	+0.85(+4.86%)
Apr 22, 2024	17.40	17.56	17.11	17.50	555,956	+0.19(+1.10%)
Apr 19, 2024	17.18	17.52	16.97	17.31	631,839	+0.01(+0.06%)
Apr 18, 2024	17.79	18.21	17.18	17.30	1,128,556	-0.50(-2.81%)
Apr 17, 2024	17.39	17.91	17.35	17.80	1,053,162	+0.51(+2.95%)
Apr 16, 2024	16.82	17.39	16.75	17.29	628,253	+0.33(+1.95%)
Apr 15, 2024	17.88	17.88	16.92	16.96	632,908	-0.74(-4.18%)
Apr 12, 2024	18.02	18.10	17.49	17.70	869,419	-0.54(-2.96%)
Apr 11, 2024	17.95	18.62	17.72	18.24	1,701,540	+0.28(+1.56%)
Apr 10, 2024	17.89	18.45	17.78	17.96	676,816	-0.69(-3.70%)
Apr 09, 2024	18.50	18.72	17.81	18.65	881,304	+0.31(+1.69%)
Apr 08, 2024	18.48	18.60	18.09	18.34	526,374	-0.07(-0.38%)
Apr 05, 2024	18.24	18.60	17.78	18.41	756,741	+0.06(+0.33%)
Apr 04, 2024	18.72	18.98	18.31	18.35	1,635,868	-0.16(-0.86%)
Apr 03, 2024	18.01	18.58	17.95	18.51	1,563,660	+0.27(+1.48%)
Apr 02, 2024	17.90	18.26	17.65	18.24	1,217,906	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.