Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.840	2.060	1.825	2.050	668,954	+0.18(+9.63%)
Apr 25, 2024	1.700	1.900	1.660	1.870	718,514	+0.12(+6.86%)
Apr 24, 2024	1.580	1.780	1.580	1.750	1,185,888	+0.17(+10.76%)
Apr 23, 2024	1.750	1.750	1.530	1.580	1,163,934	-0.18(-10.23%)
Apr 22, 2024	1.890	1.890	1.750	1.760	938,652	-0.09(-4.86%)
Apr 19, 2024	1.860	1.940	1.840	1.850	541,957	-0.02(-1.33%)
Apr 18, 2024	2.020	2.030	1.860	1.875	449,843	-0.13(-6.72%)
Apr 17, 2024	2.010	2.070	1.960	2.010	405,835	-0.01(-0.50%)
Apr 16, 2024	2.020	2.115	1.960	2.020	573,242	+0.00(+0.00%)
Apr 15, 2024	2.350	2.380	2.020	2.020	677,624	-0.31(-13.12%)
Apr 12, 2024	2.660	2.700	2.320	2.325	583,020	-0.33(-12.59%)
Apr 11, 2024	2.620	2.750	2.620	2.660	445,069	+0.07(+2.70%)
Apr 10, 2024	2.770	2.770	2.560	2.590	492,088	-0.23(-8.16%)
Apr 09, 2024	2.780	2.970	2.730	2.820	427,409	+0.06(+2.17%)
Apr 08, 2024	2.650	2.980	2.590	2.760	502,297	+0.13(+4.94%)
Apr 05, 2024	2.880	2.900	2.625	2.630	857,652	-0.27(-9.47%)
Apr 04, 2024	3.080	3.160	2.875	2.905	550,424	-0.16(-5.07%)
Apr 03, 2024	3.180	3.180	3.000	3.060	590,839	-0.10(-3.16%)
Apr 02, 2024	3.300	3.300	3.132	3.160	501,774	-0.14(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.