Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	215.77	219.37	215.50	217.93	1,277,888	+1.53(+0.71%)
Apr 25, 2024	214.33	216.80	213.53	216.40	2,211,585	+1.40(+0.65%)
Apr 24, 2024	217.35	218.62	214.15	215.00	2,628,113	-2.93(-1.34%)
Apr 23, 2024	217.13	219.35	217.13	217.93	1,503,444	+0.80(+0.37%)
Apr 22, 2024	218.70	219.27	214.33	217.13	1,776,474	+0.63(+0.29%)
Apr 19, 2024	211.55	216.84	210.20	216.50	3,157,486	+5.87(+2.79%)
Apr 18, 2024	214.56	214.75	206.23	210.63	4,608,971	-4.29(-2.00%)
Apr 17, 2024	212.77	219.50	207.43	214.92	6,357,095	-13.32(-5.84%)
Apr 16, 2024	230.40	230.43	227.57	228.24	2,119,280	-1.38(-0.60%)
Apr 15, 2024	239.95	239.95	228.91	229.62	1,385,665	-7.36(-3.11%)
Apr 12, 2024	236.58	238.00	234.05	236.98	1,617,057	-4.08(-1.69%)
Apr 11, 2024	239.06	242.56	237.54	241.06	1,171,342	+2.05(+0.86%)
Apr 10, 2024	243.59	244.20	238.10	239.01	1,285,017	-8.92(-3.60%)
Apr 09, 2024	246.86	248.45	244.60	247.93	840,676	+2.04(+0.83%)
Apr 08, 2024	244.76	247.15	244.39	245.89	1,273,520	+1.15(+0.47%)
Apr 05, 2024	246.00	248.28	244.07	244.74	1,330,015	-0.07(-0.03%)
Apr 04, 2024	248.54	252.68	243.73	244.81	1,437,750	-1.57(-0.64%)
Apr 03, 2024	247.59	250.85	245.50	246.38	1,326,065	-2.33(-0.94%)
Apr 02, 2024	249.55	252.76	247.19	248.71	1,692,069	-10.73(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.