Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2728 -0.0072 (-2.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2909	0.2909	0.2599	0.2728	3,092	-0.01(-2.57%)
Apr 25, 2024	0.2624	0.2873	0.2550	0.2800	6,198	+0.01(+3.70%)
Apr 24, 2024	0.2880	0.2900	0.2525	0.2700	19,122	+0.01(+3.37%)
Apr 23, 2024	0.2900	0.3202	0.2612	0.2612	21,596	-0.02(-8.67%)
Apr 22, 2024	0.3070	0.3200	0.2800	0.2860	38,988	-0.02(-6.38%)
Apr 19, 2024	0.3290	0.3290	0.3000	0.3055	22,346	-0.01(-2.02%)
Apr 18, 2024	0.3288	0.3300	0.3101	0.3118	9,643	-0.02(-5.23%)
Apr 17, 2024	0.3240	0.3600	0.2704	0.3290	179,284	+0.02(+5.04%)
Apr 16, 2024	0.3173	0.3260	0.2920	0.3132	13,055	+0.01(+2.96%)
Apr 15, 2024	0.3300	0.3300	0.3022	0.3042	40,812	-0.02(-4.94%)
Apr 12, 2024	0.3100	0.3850	0.3000	0.3200	241,022	+0.02(+5.96%)
Apr 11, 2024	0.3105	0.3300	0.3000	0.3020	91,727	-0.02(-5.65%)
Apr 10, 2024	0.3300	0.3300	0.3000	0.3201	183,640	-0.05(-12.80%)
Apr 09, 2024	0.3250	0.3700	0.3050	0.3671	1,024,402	+0.04(+13.30%)
Apr 08, 2024	0.3150	0.3400	0.3041	0.3240	19,558	+0.02(+6.54%)
Apr 05, 2024	0.3015	0.3174	0.3000	0.3041	11,181	-0.00(-0.56%)
Apr 04, 2024	0.3023	0.3200	0.3023	0.3058	19,183	-0.00(-1.35%)
Apr 03, 2024	0.3210	0.3300	0.3054	0.3100	25,067	-0.02(-5.78%)
Apr 02, 2024	0.3200	0.3450	0.3075	0.3290	39,722	+0.02(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.