Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

10.83 +0.37 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.39	10.97	10.27	10.83	75,810	+0.37(+3.54%)
Apr 25, 2024	11.29	11.29	10.13	10.46	124,874	-0.87(-7.68%)
Apr 24, 2024	10.95	11.37	10.73	11.33	156,404	+0.28(+2.53%)
Apr 23, 2024	11.70	12.14	10.39	11.05	793,039	-0.60(-5.15%)
Apr 22, 2024	11.84	11.92	11.43	11.65	169,892	-0.03(-0.26%)
Apr 19, 2024	11.40	12.24	11.39	11.68	217,736	+0.25(+2.19%)
Apr 18, 2024	11.29	11.63	10.96	11.43	204,865	+0.15(+1.33%)
Apr 17, 2024	11.73	11.93	11.26	11.28	110,633	-0.31(-2.67%)
Apr 16, 2024	11.61	11.83	11.15	11.59	213,299	-0.20(-1.70%)
Apr 15, 2024	11.40	12.06	11.18	11.79	238,411	+0.27(+2.34%)
Apr 12, 2024	11.83	12.06	11.35	11.52	451,039	-0.46(-3.84%)
Apr 11, 2024	12.20	12.42	11.61	11.98	254,810	+0.04(+0.34%)
Apr 10, 2024	10.75	12.04	10.73	11.94	236,116	+0.86(+7.76%)
Apr 09, 2024	10.94	11.80	10.08	11.08	157,978	+0.18(+1.65%)
Apr 08, 2024	10.86	11.16	10.70	10.90	70,643	+0.20(+1.87%)
Apr 05, 2024	9.970	11.00	9.875	10.70	111,988	+0.60(+5.94%)
Apr 04, 2024	9.450	10.10	9.450	10.10	182,307	+0.79(+8.49%)
Apr 03, 2024	8.650	9.310	8.640	9.310	92,182	+0.57(+6.52%)
Apr 02, 2024	8.740	8.780	8.410	8.740	88,057	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.