Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0620 -0.0040 (-6.06%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0620 0.0620 0.0620 0.0620 100 -0.00(-6.06%)
May 16, 2024 0.1000 0.1000 0.0590 0.0660 3,870 +0.00(+0.00%)
May 14, 2024 0.0660 0 +0.00(+0.00%)
May 13, 2024 0.0500 0.0660 0.0500 0.0660 4,530 +0.00(+3.45%)
May 10, 2024 0.0638 0.0638 0.0638 0.0638 1,414 +0.01(+27.60%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 52,444 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
May 06, 2024 0.0500 0 +0.00(+0.00%)
May 03, 2024 0.0530 0.0530 0.0500 0.0500 19,014 +0.00(+0.00%)
May 02, 2024 0.0500 0.0660 0.0500 0.0500 43,662 +0.00(+0.00%)
May 01, 2024 0.0670 0.0670 0.0500 0.0500 69,000 +0.01(+21.65%)
Apr 30, 2024 0.0599 0.0599 0.0411 0.0411 46,578 -0.02(-31.39%)
Apr 29, 2024 0.0520 0.0740 0.0500 0.0599 123,213 -0.00(-0.17%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 14,800 +0.01(+17.65%)
Apr 25, 2024 0.0700 0.0700 0.0510 0.0510 86,134 -0.00(-0.97%)
Apr 24, 2024 0.0600 0.0750 0.0515 0.0515 196,765 -0.01(-14.17%)
Apr 23, 2024 0.0850 0.0900 0.0600 0.0600 2,138 +0.00(+6.95%)
Apr 22, 2024 0.0660 0.0660 0.0561 0.0561 2,397 -0.01(-15.13%)
Apr 19, 2024 0.0215 0.0661 0.0215 0.0661 70,570 -0.02(-22.24%)
Apr 18, 2024 0.0780 0.0850 0.0780 0.0850 17,040 +0.00(+0.00%)
Apr 17, 2024 0.0610 0.0850 0.0610 0.0850 18,350 -0.00(-4.49%)
Apr 16, 2024 0.0850 0.0890 0.0850 0.0890 653 +0.01(+11.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 6,025 +0.00(+0.00%)
Apr 12, 2024 0.0660 0.0800 0.0650 0.0800 40,894 -0.01(-8.05%)
Apr 10, 2024 0.0870 0 -0.00(-1.14%)
Apr 09, 2024 0.0880 0.0880 0.0880 0.0880 5,000 +0.00(+0.00%)
Apr 08, 2024 0.0880 0.0880 0.0880 0.0880 28,000 +0.02(+25.71%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0700 21,990 -0.01(-17.65%)
Apr 03, 2024 0.0850 0 -0.00(-4.49%)
Apr 02, 2024 0.0710 0.0890 0.0710 0.0890 24,250 +0.01(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.