Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0271 0.0312 0.0255 0.0290 87,917 +0.00(+1.75%)
May 16, 2024 0.0350 0.0350 0.0271 0.0285 232,455 -0.01(-26.92%)
May 15, 2024 0.0216 0.0399 0.0200 0.0390 1,478,576 +0.02(+69.57%)
May 14, 2024 0.0230 0.0243 0.0215 0.0230 122,349 +0.00(+2.68%)
May 13, 2024 0.0245 0.0280 0.0224 0.0224 200,000 -0.00(-16.10%)
May 10, 2024 0.0264 0.0267 0.0245 0.0267 154,504 -0.00(-1.11%)
May 09, 2024 0.0285 0.0285 0.0262 0.0270 75,700 -0.00(-5.26%)
May 08, 2024 0.0305 0.0329 0.0285 0.0285 208,550 -0.00(-9.52%)
May 07, 2024 0.0326 0.0366 0.0315 0.0315 175,450 -0.00(-10.00%)
May 06, 2024 0.0351 0.0367 0.0350 0.0350 60,000 -0.00(-5.41%)
May 03, 2024 0.0385 0.0385 0.0370 0.0370 19,990 -0.01(-11.90%)
May 02, 2024 0.0414 0.0430 0.0350 0.0420 1,728,618 +0.01(+19.66%)
May 01, 2024 0.0396 0.0414 0.0351 0.0351 368,500 -0.00(-11.59%)
Apr 30, 2024 0.0397 0.0405 0.0397 0.0397 21,200 -0.00(-4.34%)
Apr 29, 2024 0.0350 0.0449 0.0350 0.0415 3,618,650 +0.00(+4.53%)
Apr 26, 2024 0.0255 0.0397 0.0243 0.0397 1,869,568 +0.01(+56.92%)
Apr 25, 2024 0.0260 0.0260 0.0236 0.0253 35,000 +0.00(+7.20%)
Apr 24, 2024 0.0241 0.0250 0.0236 0.0236 50,100 +0.00(+2.61%)
Apr 23, 2024 0.0270 0.0276 0.0230 0.0230 115,100 -0.00(-3.36%)
Apr 22, 2024 0.0300 0.0300 0.0238 0.0238 177,453 -0.00(-0.83%)
Apr 19, 2024 0.0235 0.0257 0.0225 0.0240 475,399 +0.00(+0.42%)
Apr 18, 2024 0.0275 0.0298 0.0239 0.0239 143,690 -0.01(-26.46%)
Apr 17, 2024 0.0335 0.0370 0.0262 0.0325 495,975 -0.00(-2.99%)
Apr 16, 2024 0.0229 0.0335 0.0229 0.0335 276,264 +0.01(+22.26%)
Apr 15, 2024 0.0222 0.0274 0.0222 0.0274 65,000 +0.00(+1.48%)
Apr 12, 2024 0.0220 0.0275 0.0220 0.0270 207,707 -0.00(-3.57%)
Apr 11, 2024 0.0201 0.0370 0.0193 0.0280 674,900 +0.01(+29.03%)
Apr 10, 2024 0.0205 0.0238 0.0205 0.0217 138,200 -0.00(-9.21%)
Apr 09, 2024 0.0192 0.0239 0.0191 0.0239 115,100 -0.00(-6.27%)
Apr 08, 2024 0.0201 0.0255 0.0176 0.0255 327,713 +0.00(+21.43%)
Apr 05, 2024 0.0176 0.0210 0.0175 0.0210 171,578 +0.00(+18.64%)
Apr 04, 2024 0.0175 0.0199 0.0175 0.0177 139,210 +0.00(+0.00%)
Apr 03, 2024 0.0229 0.0229 0.0164 0.0177 633,751 -0.01(-29.20%)
Apr 02, 2024 0.0240 0.0250 0.0211 0.0250 126,262 +0.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.