Indicators

Union Pacific (NY: UNP )

242.79 -0.76 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	243.90	244.83	240.73	242.79	2,255,452	-0.76(-0.31%)
Apr 25, 2024	240.24	243.61	236.12	243.55	3,897,600	+11.57(+4.99%)
Apr 24, 2024	233.87	234.13	229.32	231.98	2,951,065	-4.31(-1.82%)
Apr 23, 2024	235.40	237.32	234.81	236.29	1,980,829	+1.82(+0.78%)
Apr 22, 2024	232.99	235.65	232.04	234.47	2,200,025	+2.39(+1.03%)
Apr 19, 2024	230.69	232.81	230.43	232.08	2,971,912	+2.27(+0.99%)
Apr 18, 2024	230.72	231.41	229.10	229.81	1,570,172	+0.58(+0.25%)
Apr 17, 2024	231.80	232.13	227.87	229.23	1,997,012	-2.03(-0.88%)
Apr 16, 2024	234.43	234.43	230.94	231.26	2,025,416	-2.68(-1.15%)
Apr 15, 2024	237.71	237.91	232.49	233.94	2,297,998	-0.46(-0.20%)
Apr 12, 2024	234.81	235.48	233.25	234.40	2,594,971	-1.76(-0.75%)
Apr 11, 2024	236.86	237.73	235.03	236.16	1,692,357	-0.69(-0.29%)
Apr 10, 2024	238.18	238.65	235.88	236.85	2,181,006	-3.94(-1.64%)
Apr 09, 2024	241.03	241.85	238.01	240.79	1,736,947	+0.50(+0.21%)
Apr 08, 2024	242.00	243.50	240.04	240.29	2,139,219	-1.72(-0.71%)
Apr 05, 2024	241.57	242.81	240.72	242.01	1,503,723	+1.32(+0.55%)
Apr 04, 2024	243.27	244.93	239.75	240.69	2,062,511	-0.86(-0.36%)
Apr 03, 2024	242.87	245.00	240.80	241.55	2,097,226	-0.98(-0.40%)
Apr 02, 2024	242.27	243.88	240.87	242.53	2,019,452	-0.77(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.