Indicators

Nordstrom (NY: JWN )

19.13 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.02	19.22	18.86	19.13	2,188,328	+0.13(+0.68%)
Apr 25, 2024	18.93	19.13	18.62	19.00	2,457,315	-0.26(-1.35%)
Apr 24, 2024	19.60	19.67	19.07	19.26	2,406,916	-0.46(-2.33%)
Apr 23, 2024	18.84	19.87	18.78	19.72	3,765,387	+0.93(+4.95%)
Apr 22, 2024	18.96	19.15	18.52	18.79	2,611,672	-0.13(-0.69%)
Apr 19, 2024	18.67	19.24	18.48	18.92	4,023,166	+0.18(+0.96%)
Apr 18, 2024	18.06	20.27	17.91	18.74	6,092,097	+0.79(+4.40%)
Apr 17, 2024	17.85	18.02	17.63	17.95	2,266,401	+0.24(+1.36%)
Apr 16, 2024	17.64	17.85	17.20	17.71	4,137,658	-0.06(-0.34%)
Apr 15, 2024	19.26	19.31	17.68	17.77	4,755,090	-1.29(-6.77%)
Apr 12, 2024	19.58	19.67	18.95	19.06	2,651,078	-0.74(-3.74%)
Apr 11, 2024	19.58	19.89	19.18	19.80	2,521,738	+0.41(+2.11%)
Apr 10, 2024	19.08	19.44	18.75	19.39	3,348,587	+0.01(+0.05%)
Apr 09, 2024	19.49	19.90	19.19	19.38	4,423,992	-0.06(-0.31%)
Apr 08, 2024	18.70	19.44	18.57	19.44	3,343,004	+0.78(+4.18%)
Apr 05, 2024	18.28	18.90	18.21	18.66	2,375,873	+0.46(+2.53%)
Apr 04, 2024	19.18	19.28	18.11	18.20	3,819,245	-0.82(-4.31%)
Apr 03, 2024	19.46	19.51	19.00	19.02	3,139,389	-0.47(-2.41%)
Apr 02, 2024	19.89	19.89	18.82	19.49	4,888,003	-0.67(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.