Indicators

Range Resources (NY: RRC )

37.31 -0.34 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.21	37.55	36.74	37.31	2,583,165	-0.34(-0.90%)
Apr 25, 2024	37.77	38.25	37.35	37.65	4,254,642	-0.12(-0.32%)
Apr 24, 2024	37.27	37.89	36.61	37.77	4,697,363	+1.19(+3.25%)
Apr 23, 2024	36.02	36.96	35.76	36.58	2,935,549	+0.47(+1.30%)
Apr 22, 2024	35.25	36.40	34.98	36.11	3,169,297	+0.84(+2.38%)
Apr 19, 2024	34.78	35.35	34.77	35.27	2,046,345	+0.49(+1.41%)
Apr 18, 2024	34.74	35.09	34.67	34.78	1,459,678	+0.06(+0.17%)
Apr 17, 2024	35.05	35.44	34.72	34.72	1,817,403	-0.23(-0.66%)
Apr 16, 2024	34.88	35.01	34.19	34.95	1,912,710	-0.10(-0.29%)
Apr 15, 2024	36.17	36.22	34.96	35.05	1,866,703	-0.96(-2.67%)
Apr 12, 2024	36.23	37.11	35.87	36.01	2,322,913	-0.02(-0.06%)
Apr 11, 2024	36.12	36.37	35.42	36.03	1,923,303	-0.30(-0.83%)
Apr 10, 2024	35.85	36.45	35.85	36.33	1,677,713	+0.13(+0.36%)
Apr 09, 2024	36.08	36.32	35.84	36.20	2,224,244	+0.35(+0.98%)
Apr 08, 2024	35.17	35.94	35.07	35.85	1,592,868	+0.82(+2.34%)
Apr 05, 2024	34.75	35.22	34.29	35.03	2,752,763	-0.11(-0.31%)
Apr 04, 2024	35.31	35.46	34.97	35.14	2,286,048	+0.00(+0.00%)
Apr 03, 2024	35.19	35.40	34.81	35.14	1,825,893	+0.14(+0.40%)
Apr 02, 2024	34.78	35.05	34.55	35.00	2,360,464	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.