Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 33.12 34.47 33.06 33.38 12,895,347 +1.60(+5.03%)
Apr 29, 2024 31.37 31.80 31.37 31.78 5,595,856 +0.45(+1.44%)
Apr 26, 2024 31.32 31.74 31.28 31.33 3,689,954 -0.02(-0.06%)
Apr 25, 2024 31.42 31.68 31.20 31.35 3,770,102 -0.17(-0.54%)
Apr 24, 2024 31.54 31.71 31.32 31.52 3,218,674 -0.01(-0.03%)
Apr 23, 2024 31.57 31.86 31.48 31.53 3,186,554 -0.02(-0.06%)
Apr 22, 2024 31.50 31.77 31.28 31.55 3,521,772 +0.28(+0.90%)
Apr 19, 2024 30.91 31.39 30.91 31.27 4,636,555 +0.36(+1.16%)
Apr 18, 2024 31.05 31.13 30.72 30.91 4,653,681 -0.07(-0.23%)
Apr 17, 2024 31.01 31.44 30.95 30.98 5,182,769 +0.06(+0.19%)
Apr 16, 2024 31.39 31.44 30.90 30.92 5,754,371 -0.37(-1.18%)
Apr 15, 2024 31.83 32.04 31.25 31.29 3,385,029 -0.20(-0.64%)
Apr 12, 2024 31.92 32.05 31.38 31.49 3,352,455 -0.78(-2.42%)
Apr 11, 2024 32.42 32.53 32.03 32.27 5,991,272 +0.32(+1.00%)
Apr 10, 2024 32.07 32.18 31.74 31.95 4,155,327 -0.60(-1.84%)
Apr 09, 2024 32.29 32.57 32.10 32.55 4,345,016 +0.36(+1.12%)
Apr 08, 2024 32.79 32.79 32.19 32.19 4,923,718 -0.35(-1.08%)
Apr 05, 2024 32.33 32.65 32.27 32.54 4,540,687 +0.17(+0.53%)
Apr 04, 2024 32.97 32.99 32.27 32.37 4,417,513 -0.20(-0.61%)
Apr 03, 2024 32.50 32.74 32.41 32.57 2,985,703 +0.06(+0.18%)
Apr 02, 2024 32.54 32.70 32.44 32.51 5,086,086 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.