Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				53.78	0	+2.48(+4.83%)
May 09, 2024				51.30	0	-0.38(-0.74%)
Apr 15, 2024				51.68	0	-0.05(-0.10%)
Mar 28, 2024				51.73	6	-16.52(-24.21%)
Mar 21, 2024				68.25	0	-3.24(-4.53%)
Mar 05, 2024				71.49	0	-1.81(-2.47%)
Mar 04, 2024	73.30	73.30	73.30	73.30	101	-0.20(-0.27%)
Feb 08, 2024				73.50	0	+5.08(+7.42%)
Feb 07, 2024	68.92	68.92	68.42	68.42	200	-0.93(-1.34%)
Feb 06, 2024	69.35	69.35	69.35	69.35	200	-5.95(-7.90%)
Jan 25, 2024				75.30	29	-4.09(-5.15%)
Jan 19, 2024				79.39	512	+1.53(+1.97%)
Jan 18, 2024	77.86	77.86	77.86	77.86	150	+2.86(+3.81%)
Jan 16, 2024				75.00	200	-8.78(-10.48%)
Jan 10, 2024				83.78	4	+0.39(+0.46%)
Jan 09, 2024	83.39	83.39	83.39	83.39	102	-6.67(-7.40%)
Dec 20, 2023				90.06	0	-0.85(-0.93%)
Dec 12, 2023				90.91	484	+5.83(+6.86%)
Dec 07, 2023				85.08	0	-4.19(-4.69%)
Nov 21, 2023				89.27	0	-0.84(-0.94%)
Nov 20, 2023	90.12	90.12	90.11	90.11	200	+3.44(+3.97%)
Nov 15, 2023				86.67	0	+8.92(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: SLOIY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: SLOIY )

Historical Prices

Sections

Services

The Evening Leader