Indicators

Interfor Corp (TSX: IFP )

18.08 -0.39 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.59	18.59	17.82	18.08	283,289	-0.39(-2.11%)
May 16, 2024	18.88	19.14	18.45	18.47	224,628	-0.41(-2.17%)
May 15, 2024	18.29	19.15	18.27	18.88	148,489	+0.73(+4.02%)
May 14, 2024	17.78	18.23	17.57	18.15	202,975	+0.48(+2.72%)
May 13, 2024	18.02	18.46	17.63	17.67	160,352	-0.42(-2.32%)
May 10, 2024	18.88	19.10	17.92	18.09	330,570	-0.46(-2.48%)
May 09, 2024	18.50	18.90	18.47	18.55	112,320	+0.02(+0.11%)
May 08, 2024	17.91	18.67	17.91	18.53	173,155	+0.58(+3.23%)
May 07, 2024	17.90	18.15	17.44	17.95	174,963	+0.15(+0.84%)
May 06, 2024	17.88	18.30	17.70	17.80	97,664	-0.10(-0.56%)
May 03, 2024	18.41	18.58	17.88	17.90	169,934	-0.42(-2.29%)
May 02, 2024	18.50	18.56	18.21	18.32	93,139	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.