Indicators

Zenvia Inc Cl A (NQ: ZENV )

2.300 +0.070 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.230	2.300	2.230	2.300	71,848	+0.07(+3.14%)
May 16, 2024	2.230	2.300	2.124	2.230	65,848	+0.00(+0.00%)
May 15, 2024	2.290	2.310	2.230	2.230	11,629	-0.09(-3.88%)
May 14, 2024	2.250	2.350	2.230	2.320	38,156	+0.09(+3.87%)
May 13, 2024	2.350	2.360	2.080	2.233	48,791	-0.06(-2.47%)
May 10, 2024	2.350	2.375	2.260	2.290	67,490	-0.03(-1.29%)
May 09, 2024	2.270	2.394	2.250	2.320	34,616	+0.11(+5.22%)
May 08, 2024	2.200	2.239	2.170	2.205	34,268	+0.05(+2.33%)
May 07, 2024	2.010	2.170	2.010	2.155	22,821	+0.08(+4.10%)
May 06, 2024	2.050	2.090	2.000	2.070	42,757	+0.03(+1.47%)
May 03, 2024	2.000	2.070	2.000	2.040	11,050	+0.08(+4.08%)
May 02, 2024	1.950	2.070	1.910	1.960	40,251	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.