Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,189.00 +18.75 (+1.60%)
Streaming Realtime Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1170 0 +7.25(+0.62%)
Apr 29, 2024 1163 0 -19.00(-1.61%)
Apr 28, 2024 1182 0 +5.00(+0.42%)
Apr 27, 2024 1179 1181 1172 1177 0 -0.25(-0.02%)
Apr 26, 2024 1177 0 -2.50(-0.21%)
Apr 24, 2024 1180 0 -1.75(-0.15%)
Apr 23, 2024 1182 0 -0.50(-0.04%)
Apr 22, 2024 1182 0 +5.50(+0.47%)
Apr 21, 2024 1176 0 +11.00(+0.94%)
Apr 20, 2024 1148 1168 1146 1166 0 -0.25(-0.02%)
Apr 19, 2024 1166 0 +16.75(+1.46%)
Apr 18, 2024 1149 0 +0.00(+0.00%)
Apr 17, 2024 1149 0 -15.25(-1.31%)
Apr 16, 2024 1164 0 +19.25(+1.68%)
Apr 15, 2024 1145 0 -13.25(-1.14%)
Apr 14, 2024 1158 0 -13.75(-1.17%)
Apr 13, 2024 1158 1180 1154 1172 0 -2.00(-0.17%)
Apr 12, 2024 1174 0 +14.75(+1.27%)
Apr 11, 2024 1159 0 +0.00(+0.00%)
Apr 10, 2024 1159 0 -5.50(-0.47%)
Apr 09, 2024 1165 0 -9.75(-0.83%)
Apr 08, 2024 1174 0 -7.00(-0.59%)
Apr 07, 2024 1182 0 -5.75(-0.48%)
Apr 06, 2024 1178 1191 1173 1187 0 +2.25(+0.19%)
Apr 05, 2024 1185 0 +5.00(+0.42%)
Apr 04, 2024 1180 0 +0.00(+0.00%)
Apr 03, 2024 1180 0 -2.25(-0.19%)
Apr 02, 2024 1182 0 +8.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.