Indicators

Progressive Care Inc (OP: RXMD )

2.050 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.850	2.030	1.820	2.030	1,005	+0.14(+7.41%)
Apr 29, 2024	1.890	1.890	1.890	1.890	320	+0.13(+7.39%)
Apr 26, 2024	1.760	1.760	1.760	1.760	100	-0.17(-8.81%)
Apr 25, 2024	1.790	1.930	1.790	1.930	400	+0.17(+9.66%)
Apr 24, 2024	1.760	1.760	1.760	1.760	102	-0.04(-2.22%)
Apr 23, 2024	1.850	1.850	1.778	1.800	1,010	-0.12(-6.25%)
Apr 19, 2024				1.920	0	-0.01(-0.52%)
Apr 18, 2024	1.710	2.070	1.710	1.930	8,287	+0.08(+4.32%)
Apr 17, 2024	1.810	1.900	1.750	1.850	4,941	-0.05(-2.63%)
Apr 16, 2024	1.860	2.030	1.770	1.900	1,284	-0.12(-5.94%)
Apr 15, 2024	2.200	2.200	1.790	2.020	3,121	-0.41(-16.87%)
Apr 12, 2024	2.250	3.300	2.200	2.430	58,787	+0.43(+21.50%)
Apr 11, 2024	2.000	2.000	2.000	2.000	868	+0.10(+5.26%)
Apr 10, 2024	1.900	1.900	1.880	1.900	5,740	-0.01(-0.52%)
Apr 08, 2024				1.910	69	-0.06(-3.17%)
Apr 05, 2024	1.930	2.000	1.930	1.972	453	-0.02(-0.88%)
Apr 04, 2024	1.950	1.990	1.950	1.990	5,239	+0.00(+0.00%)
Apr 03, 2024	1.980	1.990	1.880	1.990	2,974	+0.00(+0.00%)
Apr 02, 2024	2.000	2.000	1.990	1.990	1,558	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.