Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4100 0.4165 0.3950 0.4108 41,545 +0.02(+4.50%)
Mar 27, 2024 0.3970 0.4151 0.3820 0.3931 139,883 -0.01(-2.70%)
Mar 26, 2024 0.4129 0.4151 0.3951 0.4040 50,915 -0.01(-2.70%)
Mar 25, 2024 0.4175 0.4175 0.3869 0.4152 73,870 +0.00(+0.00%)
Mar 22, 2024 0.4350 0.4350 0.3949 0.4152 144,463 +0.02(+3.80%)
Mar 21, 2024 0.4100 0.4426 0.3801 0.4000 165,205 +0.00(+0.00%)
Mar 20, 2024 0.3778 0.4105 0.3710 0.4000 117,575 +0.02(+4.60%)
Mar 19, 2024 0.3967 0.3997 0.3723 0.3824 184,060 +0.00(+1.14%)
Mar 18, 2024 0.3800 0.3800 0.3712 0.3781 178,210 -0.02(-5.00%)
Mar 15, 2024 0.4091 0.4098 0.3709 0.3980 135,882 -0.00(-0.87%)
Mar 14, 2024 0.4100 0.4190 0.3909 0.4015 61,519 -0.00(-1.06%)
Mar 13, 2024 0.4300 0.4332 0.4038 0.4058 50,174 -0.01(-2.24%)
Mar 12, 2024 0.4320 0.4359 0.4100 0.4151 64,195 -0.02(-4.38%)
Mar 11, 2024 0.4120 0.4360 0.4120 0.4341 41,103 +0.02(+3.63%)
Mar 08, 2024 0.4150 0.4359 0.4141 0.4189 70,197 +0.00(+0.92%)
Mar 07, 2024 0.4300 0.4455 0.4040 0.4151 96,307 -0.01(-3.10%)
Mar 06, 2024 0.4260 0.4500 0.4200 0.4284 29,397 -0.00(-0.65%)
Mar 05, 2024 0.4384 0.4550 0.4300 0.4312 28,844 -0.01(-2.97%)
Mar 04, 2024 0.4541 0.4541 0.4242 0.4444 74,485 -0.01(-2.14%)
Mar 01, 2024 0.4624 0.4624 0.4450 0.4541 19,026 -0.00(-1.07%)
Feb 29, 2024 0.4400 0.4599 0.4400 0.4590 67,152 +0.00(+0.02%)
Feb 28, 2024 0.4601 0.4790 0.4420 0.4589 67,758 -0.00(-0.26%)
Feb 27, 2024 0.4520 0.4799 0.4517 0.4601 124,588 +0.01(+1.57%)
Feb 26, 2024 0.4700 0.5080 0.4310 0.4530 249,575 -0.02(-3.62%)
Feb 23, 2024 0.4425 0.4701 0.4000 0.4700 273,904 +0.04(+10.10%)
Feb 22, 2024 0.4350 0.4552 0.4015 0.4269 94,130 -0.00(-0.95%)
Feb 21, 2024 0.4425 0.4500 0.4300 0.4310 54,346 -0.01(-2.62%)
Feb 20, 2024 0.4600 0.4641 0.4400 0.4426 50,021 -0.02(-3.78%)
Feb 16, 2024 0.4899 0.4899 0.4382 0.4600 85,539 -0.01(-1.08%)
Feb 15, 2024 0.4399 0.4897 0.4399 0.4650 112,216 +0.02(+5.04%)
Feb 14, 2024 0.4303 0.4427 0.4246 0.4427 43,573 +0.00(+0.61%)
Feb 13, 2024 0.4300 0.4505 0.4300 0.4400 77,222 -0.00(-0.99%)
Feb 12, 2024 0.4200 0.4480 0.4200 0.4444 64,861 -0.00(-0.80%)
Feb 09, 2024 0.4398 0.4573 0.4100 0.4480 250,561 +0.01(+1.86%)
Feb 08, 2024 0.4450 0.4579 0.4201 0.4398 59,512 -0.00(-1.12%)
Feb 07, 2024 0.4500 0.4600 0.4330 0.4448 108,179 -0.01(-1.16%)
Feb 06, 2024 0.4420 0.4620 0.4420 0.4500 120,898 +0.01(+1.56%)
Feb 05, 2024 0.4510 0.4807 0.4201 0.4431 169,530 -0.01(-1.60%)
Feb 02, 2024 0.4620 0.4814 0.4500 0.4503 117,931 -0.01(-1.64%)
Feb 01, 2024 0.4725 0.4725 0.4010 0.4578 245,215 -0.03(-6.67%)
Jan 31, 2024 0.5097 0.5198 0.4879 0.4905 247,923 -0.01(-2.68%)
Jan 30, 2024 0.4900 0.5770 0.4725 0.5040 967,565 +0.02(+4.56%)
Jan 29, 2024 0.5200 0.5200 0.4732 0.4820 123,268 -0.04(-7.24%)
Jan 26, 2024 0.5620 0.5620 0.4600 0.5196 280,234 +0.06(+12.47%)
Jan 25, 2024 0.4600 0.4909 0.4600 0.4620 120,749 -0.00(-0.65%)
Jan 24, 2024 0.4100 0.4800 0.4100 0.4650 339,978 +0.05(+11.08%)
Jan 23, 2024 0.4276 0.4395 0.4186 0.4186 71,989 -0.01(-2.10%)
Jan 22, 2024 0.4016 0.4350 0.4003 0.4276 147,356 +0.03(+6.63%)
Jan 19, 2024 0.3880 0.4093 0.3701 0.4010 187,017 +0.01(+2.82%)
Jan 18, 2024 0.4200 0.4204 0.3825 0.3900 314,145 -0.03(-7.14%)
Jan 17, 2024 0.4700 0.4700 0.4200 0.4200 275,079 -0.03(-7.20%)
Jan 16, 2024 0.5130 0.5275 0.4268 0.4526 620,860 -0.09(-16.03%)
Jan 12, 2024 0.5310 0.5700 0.5255 0.5390 337,028 +0.00(+0.79%)
Jan 11, 2024 0.5600 0.5750 0.5251 0.5348 579,122 -0.04(-6.73%)
Jan 10, 2024 0.5886 0.5915 0.5595 0.5734 651,046 -0.02(-3.08%)
Jan 09, 2024 0.5700 0.6302 0.5503 0.5916 1,591,315 +0.01(+2.04%)
Jan 08, 2024 0.6800 0.6800 0.5500 0.5798 2,337,820 -0.10(-14.74%)
Jan 05, 2024 0.8609 0.8900 0.6205 0.6800 26,045,168 +0.07(+11.49%)
Jan 04, 2024 0.5825 0.6200 0.5750 0.6099 9,789,354 +0.01(+1.70%)
Jan 03, 2024 0.5900 0.6242 0.5800 0.5997 132,243 +0.01(+1.63%)
Jan 02, 2024 0.6200 0.6486 0.5750 0.5901 88,331 -0.02(-3.26%)
Dec 29, 2023 0.6089 0.6200 0.6046 0.6100 30,038 +0.00(+0.18%)
Dec 28, 2023 0.5950 0.6195 0.5723 0.6089 31,712 +0.03(+4.98%)
Dec 27, 2023 0.5800 0.5925 0.5505 0.5800 59,311 -0.01(-1.69%)
Dec 26, 2023 0.6199 0.6199 0.5359 0.5900 110,442 -0.03(-4.96%)
Dec 22, 2023 0.6200 0.6486 0.5900 0.6208 32,750 +0.01(+1.77%)
Dec 21, 2023 0.6500 0.6600 0.6000 0.6100 70,350 -0.05(-7.53%)
Dec 20, 2023 0.6400 0.6600 0.6300 0.6597 35,807 +0.01(+1.55%)
Dec 19, 2023 0.6400 0.6649 0.6200 0.6496 38,135 -0.00(-0.06%)
Dec 18, 2023 0.7000 0.7000 0.6200 0.6500 58,988 -0.04(-5.80%)
Dec 15, 2023 0.6936 0.6998 0.6500 0.6900 10,759 -0.00(-0.43%)
Dec 14, 2023 0.6798 0.7000 0.6500 0.6930 54,335 +0.00(+0.42%)
Dec 13, 2023 0.7000 0.7000 0.6100 0.6901 44,097 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7250 0.6686 0.6901 25,786 -0.01(-1.41%)
Dec 11, 2023 0.7600 0.7800 0.6710 0.7000 53,793 -0.06(-7.91%)
Dec 08, 2023 0.7398 0.7800 0.7301 0.7601 57,507 +0.01(+1.94%)
Dec 07, 2023 0.7475 0.7566 0.7150 0.7456 26,941 +0.01(+0.74%)
Dec 06, 2023 0.7790 0.7800 0.7300 0.7401 91,116 -0.01(-1.33%)
Dec 05, 2023 0.7800 0.7800 0.7340 0.7501 65,950 +0.00(+0.01%)
Dec 04, 2023 0.7300 0.7799 0.7000 0.7500 49,630 +0.00(+0.33%)
Dec 01, 2023 0.7151 0.7500 0.7000 0.7475 43,475 +0.00(+0.28%)
Nov 30, 2023 0.7247 0.7600 0.6600 0.7454 287,283 +0.03(+4.63%)
Nov 29, 2023 0.6182 0.7124 0.6000 0.7124 212,125 +0.11(+17.99%)
Nov 28, 2023 0.6400 0.6400 0.5800 0.6038 45,726 -0.03(-4.70%)
Nov 27, 2023 0.6600 0.7299 0.6259 0.6336 291,121 -0.02(-2.93%)
Nov 24, 2023 0.6939 0.7379 0.6500 0.6527 170,820 -0.06(-8.15%)
Nov 22, 2023 0.8900 0.8900 0.6982 0.7106 183,262 -0.08(-10.05%)
Nov 21, 2023 0.8463 0.8463 0.7171 0.7900 141,001 -0.04(-5.32%)
Nov 20, 2023 0.6700 0.8344 0.6452 0.8344 602,940 +0.13(+19.20%)
Nov 17, 2023 0.6300 0.7272 0.5995 0.7000 633,251 +0.00(+0.60%)
Nov 16, 2023 0.7700 0.9750 0.6501 0.6958 9,045,313 +0.04(+6.72%)
Nov 15, 2023 0.6510 0.6900 0.6427 0.6520 11,173 +0.01(+1.45%)
Nov 14, 2023 0.6593 0.6593 0.6200 0.6427 9,428 -0.03(-4.07%)
Nov 13, 2023 0.7202 0.7202 0.5614 0.6700 68,845 -0.05(-7.15%)
Nov 10, 2023 0.7400 0.7800 0.7202 0.7216 20,848 -0.06(-7.72%)
Nov 09, 2023 0.7580 0.7820 0.7205 0.7820 24,453 +0.06(+8.57%)
Nov 08, 2023 0.7100 0.8719 0.7100 0.7203 24,159 +0.01(+1.45%)
Nov 07, 2023 0.8300 0.9000 0.7100 0.7100 102,162 -0.12(-14.45%)
Nov 06, 2023 0.9500 0.9570 0.8000 0.8299 312,612 +0.01(+1.21%)
Nov 03, 2023 0.6500 0.8280 0.6252 0.8200 457,511 +0.20(+33.16%)
Nov 02, 2023 0.6173 0.6495 0.6017 0.6158 15,423 +0.03(+4.23%)
Nov 01, 2023 0.5850 0.6490 0.5850 0.5908 3,309 +0.00(+0.63%)
Oct 31, 2023 0.6130 0.6298 0.5802 0.5871 41,838 +0.01(+1.22%)
Oct 30, 2023 0.6100 0.6110 0.5800 0.5800 8,591 -0.03(-5.07%)
Oct 27, 2023 0.6540 0.6540 0.6000 0.6110 12,447 -0.03(-4.08%)
Oct 26, 2023 0.6525 0.6745 0.6370 0.6370 1,573 -0.02(-2.38%)
Oct 25, 2023 0.6704 0.6883 0.6525 0.6525 16,553 +0.00(+0.00%)
Oct 24, 2023 0.6400 0.6883 0.6200 0.6525 18,031 +0.01(+1.95%)
Oct 23, 2023 0.6300 0.6400 0.6100 0.6400 44,356 +0.00(+0.00%)
Oct 20, 2023 0.7000 0.7200 0.5999 0.6400 57,401 -0.05(-7.25%)
Oct 19, 2023 0.7767 0.7767 0.6900 0.6900 25,260 -0.01(-1.43%)
Oct 18, 2023 0.7400 0.7700 0.6900 0.7000 49,804 -0.05(-6.91%)
Oct 17, 2023 0.7500 0.7980 0.7500 0.7520 12,197 +0.00(+0.00%)
Oct 16, 2023 0.7600 0.8267 0.7500 0.7520 23,324 +0.00(+0.27%)
Oct 13, 2023 0.8000 0.8699 0.6606 0.7500 62,691 -0.05(-6.32%)
Oct 12, 2023 0.8740 0.9350 0.8006 0.8006 42,704 -0.10(-11.04%)
Oct 11, 2023 0.9600 0.9700 0.8501 0.9000 38,798 -0.06(-6.25%)
Oct 10, 2023 0.9451 0.9998 0.9451 0.9600 33,794 +0.00(+0.22%)
Oct 09, 2023 0.9990 0.9990 0.9400 0.9579 9,330 +0.01(+0.67%)
Oct 06, 2023 1.000 1.000 0.9515 0.9515 9,260 +0.00(+0.00%)
Oct 05, 2023 0.9702 1.000 0.9500 0.9515 41,738 -0.00(-0.07%)
Oct 04, 2023 0.9700 1.010 0.9522 0.9522 36,116 -0.02(-1.84%)
Oct 03, 2023 1.040 1.070 0.9700 0.9700 78,151 -0.07(-6.73%)
Oct 02, 2023 1.050 1.060 1.030 1.040 8,232 -0.02(-1.89%)
Sep 29, 2023 1.117 1.117 1.060 1.060 11,144 -0.02(-1.85%)
Sep 28, 2023 1.050 1.120 1.050 1.080 11,969 +0.00(+0.00%)
Sep 27, 2023 1.050 1.100 1.050 1.080 19,237 +0.02(+1.89%)
Sep 26, 2023 1.070 1.100 1.050 1.060 12,304 -0.01(-0.93%)
Sep 25, 2023 1.080 1.080 1.060 1.070 12,394 -0.01(-1.38%)
Sep 22, 2023 1.150 1.150 1.070 1.085 8,484 +0.00(+0.46%)
Sep 21, 2023 1.100 1.130 1.070 1.080 20,039 -0.04(-3.57%)
Sep 20, 2023 1.130 1.140 1.100 1.120 11,310 +0.00(+0.00%)
Sep 19, 2023 1.140 1.140 1.090 1.120 9,458 -0.04(-3.45%)
Sep 18, 2023 1.150 1.170 1.090 1.160 22,316 -0.01(-0.85%)
Sep 15, 2023 1.130 1.170 1.090 1.170 30,941 +0.05(+4.31%)
Sep 14, 2023 1.100 1.130 1.050 1.122 27,382 +0.01(+1.05%)
Sep 13, 2023 1.110 1.130 1.110 1.110 17,813 +0.00(+0.00%)
Sep 12, 2023 1.130 1.130 1.050 1.110 36,126 -0.03(-2.63%)
Sep 11, 2023 1.170 1.170 1.080 1.140 29,062 +0.04(+3.64%)
Sep 08, 2023 1.180 1.190 1.090 1.100 97,262 -0.07(-5.98%)
Sep 07, 2023 1.240 1.240 1.125 1.170 56,823 -0.03(-2.50%)
Sep 06, 2023 1.300 1.300 1.170 1.200 104,545 -0.04(-3.23%)
Sep 05, 2023 1.240 1.240 1.200 1.240 44,908 -0.02(-1.59%)
Sep 01, 2023 1.200 1.286 1.140 1.260 363,726 +0.02(+1.61%)
Aug 31, 2023 1.200 1.290 1.140 1.240 413,019 -0.05(-3.79%)
Aug 30, 2023 1.150 1.440 1.070 1.289 4,753,548 +0.28(+27.61%)
Aug 29, 2023 1.070 1.095 0.9369 1.010 66,092 -0.08(-7.34%)
Aug 28, 2023 1.140 1.140 1.070 1.090 17,459 +0.00(+0.00%)
Aug 25, 2023 1.140 1.140 1.080 1.090 11,285 -0.02(-1.80%)
Aug 24, 2023 1.130 1.150 1.090 1.110 23,843 -0.02(-1.77%)
Aug 23, 2023 1.200 1.200 1.090 1.130 16,878 -0.01(-0.88%)
Aug 22, 2023 1.200 1.205 1.105 1.140 46,733 -0.02(-1.72%)
Aug 21, 2023 1.160 1.195 1.160 1.160 34,156 -0.03(-2.52%)
Aug 18, 2023 1.205 1.210 1.160 1.190 11,742 -0.03(-2.46%)
Aug 17, 2023 1.270 1.300 1.220 1.220 76,309 -0.04(-3.17%)
Aug 16, 2023 1.190 1.270 1.190 1.260 33,212 +0.08(+6.78%)
Aug 15, 2023 1.160 1.190 1.140 1.180 32,232 +0.02(+1.72%)
Aug 14, 2023 1.160 1.160 1.140 1.160 10,027 +0.03(+2.65%)
Aug 11, 2023 1.150 1.151 1.130 1.130 30,239 -0.03(-2.59%)
Aug 10, 2023 1.180 1.199 1.135 1.160 36,067 -0.01(-0.85%)
Aug 09, 2023 1.190 1.190 1.150 1.170 33,616 +0.00(+0.00%)
Aug 08, 2023 1.220 1.220 1.150 1.170 49,713 +0.01(+0.86%)
Aug 07, 2023 1.230 1.230 1.150 1.160 109,450 -0.05(-4.13%)
Aug 04, 2023 1.290 1.290 1.210 1.210 63,654 -0.04(-3.20%)
Aug 03, 2023 1.300 1.300 1.220 1.250 21,372 -0.02(-1.57%)
Aug 02, 2023 1.320 1.317 1.190 1.270 59,807 +0.00(+0.00%)
Aug 01, 2023 1.330 1.360 1.270 1.270 101,224 -0.03(-2.31%)
Jul 31, 2023 1.370 1.390 1.260 1.300 148,133 -0.05(-3.70%)
Jul 28, 2023 1.460 1.460 1.340 1.350 106,617 -0.06(-4.26%)
Jul 27, 2023 1.540 1.540 1.360 1.410 87,213 -0.13(-8.44%)
Jul 26, 2023 1.491 1.557 1.470 1.540 41,955 +0.01(+0.65%)
Jul 25, 2023 1.570 1.568 1.490 1.530 51,213 +0.01(+0.66%)
Jul 24, 2023 1.510 1.580 1.490 1.520 110,769 +0.03(+2.01%)
Jul 21, 2023 1.540 1.580 1.490 1.490 55,162 -0.03(-1.97%)
Jul 20, 2023 1.580 1.640 1.501 1.520 142,269 -0.05(-3.18%)
Jul 19, 2023 1.600 1.640 1.550 1.570 63,939 -0.02(-1.26%)
Jul 18, 2023 1.610 1.625 1.560 1.590 47,659 -0.01(-0.63%)
Jul 17, 2023 1.610 1.640 1.580 1.600 20,278 +0.03(+1.91%)
Jul 14, 2023 1.590 1.620 1.550 1.570 43,669 -0.07(-4.27%)
Jul 13, 2023 1.650 1.680 1.580 1.640 61,572 +0.00(+0.00%)
Jul 12, 2023 1.620 1.770 1.560 1.640 458,910 +0.03(+1.86%)
Jul 11, 2023 1.520 1.640 1.520 1.610 33,734 +0.07(+4.55%)
Jul 10, 2023 1.560 1.600 1.521 1.540 54,934 -0.02(-1.28%)
Jul 07, 2023 1.620 1.629 1.550 1.560 67,304 -0.05(-3.11%)
Jul 06, 2023 1.680 1.680 1.600 1.610 48,194 -0.08(-4.73%)
Jul 05, 2023 1.680 1.690 1.620 1.690 114,824 +0.06(+3.68%)
Jul 03, 2023 1.650 1.680 1.630 1.630 73,727 -0.02(-1.21%)
Jun 30, 2023 1.750 1.750 1.620 1.650 102,860 -0.07(-4.07%)
Jun 29, 2023 1.620 1.750 1.620 1.720 225,643 +0.02(+1.18%)
Jun 28, 2023 1.690 1.720 1.500 1.700 336,259 +0.01(+0.59%)
Jun 27, 2023 1.740 1.870 1.660 1.690 786,964 -0.05(-2.87%)
Jun 26, 2023 1.800 1.940 1.720 1.740 76,233 -0.13(-6.95%)
Jun 23, 2023 1.980 2.005 1.800 1.870 115,817 -0.12(-6.27%)
Jun 22, 2023 1.830 2.020 1.820 1.995 239,292 +0.20(+10.83%)
Jun 21, 2023 1.830 1.860 1.769 1.800 38,720 -0.06(-3.23%)
Jun 20, 2023 1.850 1.880 1.780 1.860 36,666 +0.00(+0.00%)
Jun 16, 2023 1.860 1.940 1.630 1.860 120,071 +0.01(+0.54%)
Jun 15, 2023 1.740 1.900 1.720 1.850 215,831 +0.11(+6.32%)
Jun 14, 2023 1.780 1.790 1.640 1.740 117,971 -0.05(-2.79%)
Jun 13, 2023 1.770 1.790 1.680 1.790 95,975 +0.11(+6.55%)
Jun 12, 2023 1.740 1.780 1.610 1.680 146,560 -0.05(-2.89%)
Jun 09, 2023 1.870 1.900 1.720 1.730 158,362 -0.18(-9.42%)
Jun 08, 2023 1.960 2.090 1.830 1.910 494,040 -0.02(-1.04%)
Jun 07, 2023 1.800 2.010 1.800 1.930 319,276 +0.14(+7.52%)
Jun 06, 2023 1.660 1.900 1.602 1.795 382,052 +0.15(+8.79%)
Jun 05, 2023 1.530 1.700 1.510 1.650 335,107 +0.13(+8.55%)
Jun 02, 2023 1.470 1.540 1.430 1.520 884,097 +0.16(+11.76%)
Jun 01, 2023 1.650 1.930 1.330 1.360 1,667,232 -0.24(-15.00%)
May 31, 2023 1.530 1.650 1.520 1.600 112,135 +0.08(+5.26%)
May 30, 2023 1.640 1.680 1.510 1.520 155,771 -0.10(-6.17%)
May 26, 2023 1.860 1.946 1.600 1.620 324,293 -0.25(-13.37%)
May 25, 2023 1.950 2.090 1.850 1.870 91,031 -0.08(-4.10%)
May 24, 2023 2.230 2.260 1.790 1.950 331,704 -0.21(-9.72%)
May 23, 2023 2.310 2.400 2.100 2.160 152,153 -0.10(-4.42%)
May 22, 2023 2.500 2.570 2.250 2.260 247,972 -0.27(-10.67%)
May 19, 2023 2.510 2.630 2.460 2.530 262,568 +0.07(+2.85%)
May 18, 2023 2.640 2.700 2.400 2.460 266,699 -0.23(-8.55%)
May 17, 2023 2.550 2.720 2.430 2.690 338,586 +0.09(+3.46%)
May 16, 2023 2.460 2.810 2.340 2.600 719,633 +0.02(+0.78%)
May 15, 2023 2.290 2.770 2.250 2.580 1,496,364 -0.03(-1.15%)
May 12, 2023 3.300 3.680 2.420 2.610 38,256,828 +0.68(+35.23%)
May 11, 2023 1.740 2.610 1.680 1.930 3,093,814 +0.15(+8.43%)
May 10, 2023 1.790 1.883 1.740 1.780 199,032 +0.06(+3.49%)
May 09, 2023 1.700 1.790 1.700 1.720 129,560 +0.04(+2.38%)
May 08, 2023 1.740 1.790 1.650 1.680 149,949 -0.05(-2.89%)
May 05, 2023 1.620 1.942 1.570 1.730 383,141 +0.15(+9.49%)
May 04, 2023 1.710 1.710 1.550 1.580 183,633 -0.13(-7.60%)
May 03, 2023 1.670 2.070 1.580 1.710 1,480,827 +0.21(+14.00%)
May 02, 2023 1.600 1.677 1.420 1.500 329,961 -0.12(-7.69%)
May 01, 2023 1.610 1.660 1.570 1.625 75,172 -0.01(-0.91%)
Apr 28, 2023 1.750 1.750 1.620 1.640 143,273 -0.09(-5.20%)
Apr 27, 2023 1.730 1.850 1.700 1.730 190,351 -0.13(-6.99%)
Apr 26, 2023 1.920 1.965 1.790 1.860 151,638 -0.13(-6.53%)
Apr 25, 2023 1.940 2.040 1.900 1.990 197,378 -0.04(-1.97%)
Apr 24, 2023 2.560 2.580 1.940 2.030 679,230 -0.60(-22.81%)
Apr 21, 2023 2.750 2.796 2.300 2.630 747,278 -0.23(-8.04%)
Apr 20, 2023 3.080 3.500 2.670 2.860 9,750,138 +0.30(+11.72%)
Apr 19, 2023 2.250 2.850 2.110 2.560 4,018,993 +0.03(+1.19%)
Apr 18, 2023 3.320 3.930 2.350 2.530 69,947,592 +0.95(+60.13%)
Apr 17, 2023 1.360 1.950 1.340 1.580 6,908,569 +0.32(+25.40%)
Apr 14, 2023 1.160 1.800 1.100 1.260 2,620,314 +0.10(+8.62%)
Apr 13, 2023 1.170 1.203 1.110 1.160 101,857 -0.01(-0.85%)
Apr 12, 2023 1.260 1.260 1.120 1.170 172,632 -0.05(-4.10%)
Apr 11, 2023 1.110 1.260 1.060 1.220 352,233 +0.08(+7.02%)
Apr 10, 2023 1.160 1.160 1.060 1.140 141,593 +0.00(+0.00%)
Apr 06, 2023 1.220 1.290 0.9800 1.140 370,603 -0.05(-4.20%)
Apr 05, 2023 1.230 1.240 1.120 1.190 188,862 -0.01(-0.84%)
Apr 04, 2023 1.300 1.310 1.120 1.200 233,993 -0.10(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.