Indicators

(OP: GPIPF )

0.0516 UNCHANGED

Last Price Updated: 12:11 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0516	0	-0.00(-6.18%)
Nov 07, 2023				0.0550	0	+0.00(+0.00%)
Nov 01, 2023				0.0550	0	-0.01(-15.25%)
Oct 31, 2023	0.0649	0.0649	0.0649	0.0649	8,000	+0.00(+0.00%)
Oct 27, 2023				0.0649	0	-0.01(-7.29%)
Oct 13, 2023				0.0700	0	+0.00(+0.00%)
Oct 12, 2023	0.0700	0.0700	0.0700	0.0700	25,400	+0.00(+2.19%)
Oct 06, 2023				0.0685	0	+0.00(+0.00%)
Oct 05, 2023	0.0685	0.0685	0.0685	0.0685	2,000	+0.00(+3.95%)
Oct 03, 2023				0.0659	0	+0.01(+17.68%)
Sep 29, 2023				0.0560	0	+0.01(+10.24%)
Sep 19, 2023				0.0508	0	-0.02(-25.84%)
Sep 13, 2023				0.0685	0	+0.00(+0.00%)
Sep 12, 2023	0.0685	0.0685	0.0685	0.0685	4,000	-0.00(-2.14%)
Sep 05, 2023				0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.