Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.110	1.140	1.050	1.080	67,359	-0.02(-1.82%)
Mar 27, 2024	1.140	1.141	1.100	1.100	8,242	-0.02(-1.79%)
Mar 26, 2024	1.080	1.160	1.080	1.120	31,234	-0.03(-2.61%)
Mar 25, 2024	1.080	1.150	1.060	1.150	86,140	+0.05(+4.83%)
Mar 22, 2024	1.060	1.097	1.032	1.097	35,944	+0.05(+4.48%)
Mar 21, 2024	1.060	1.081	1.050	1.050	15,663	-0.03(-2.78%)
Mar 20, 2024	1.080	1.090	1.050	1.080	11,014	+0.04(+3.85%)
Mar 19, 2024	1.090	1.090	1.030	1.040	79,611	+0.02(+1.96%)
Mar 18, 2024	1.110	1.140	1.000	1.020	130,535	-0.08(-7.27%)
Mar 15, 2024	1.140	1.200	1.070	1.100	107,166	-0.01(-0.90%)
Mar 14, 2024	1.090	1.141	1.080	1.110	31,268	-0.02(-1.77%)
Mar 13, 2024	1.090	1.190	1.080	1.130	105,838	+0.04(+3.67%)
Mar 12, 2024	1.070	1.120	1.060	1.090	78,815	-0.03(-2.68%)
Mar 11, 2024	1.160	1.170	1.050	1.120	662,399	+0.00(+0.00%)
Mar 08, 2024	1.120	1.200	1.070	1.120	86,235	-0.02(-1.75%)
Mar 07, 2024	1.180	1.181	1.150	1.140	48,204	-0.07(-5.79%)
Mar 06, 2024	1.150	1.220	1.140	1.210	415,859	+0.05(+4.31%)
Mar 05, 2024	1.180	1.240	1.090	1.160	127,123	-0.03(-2.52%)
Mar 04, 2024	1.140	1.350	1.140	1.190	333,408	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.