Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2728 -0.0072 (-2.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3200	0.3599	0.3100	0.3200	492,522	+0.02(+5.79%)
Mar 27, 2024	0.3100	0.3100	0.2980	0.3025	5,443	+0.00(+0.83%)
Mar 26, 2024	0.3022	0.3200	0.2936	0.3000	8,454	-0.01(-1.70%)
Mar 25, 2024	0.3200	0.3200	0.2810	0.3052	40,680	-0.01(-3.11%)
Mar 22, 2024	0.3101	0.3180	0.2500	0.3150	45,083	+0.01(+1.61%)
Mar 21, 2024	0.3100	0.3200	0.3013	0.3100	44,840	-0.01(-1.59%)
Mar 20, 2024	0.3148	0.3200	0.3100	0.3150	35,604	-0.01(-1.84%)
Mar 19, 2024	0.3300	0.3485	0.3209	0.3209	6,614	-0.01(-2.76%)
Mar 18, 2024	0.3320	0.3525	0.3300	0.3300	15,407	-0.01(-2.94%)
Mar 15, 2024	0.3790	0.3800	0.3096	0.3400	177,308	-0.04(-10.83%)
Mar 14, 2024	0.3800	0.3900	0.3736	0.3813	30,022	+0.00(+1.14%)
Mar 13, 2024	0.3765	0.3900	0.3740	0.3770	48,741	+0.00(+0.43%)
Mar 12, 2024	0.4000	0.4000	0.3740	0.3754	16,900	-0.02(-5.91%)
Mar 11, 2024	0.3876	0.4000	0.3735	0.3990	65,181	+0.01(+3.64%)
Mar 08, 2024	0.4020	0.4081	0.3810	0.3850	40,918	-0.02(-3.75%)
Mar 07, 2024	0.3955	0.4000	0.3800	0.4000	20,567	+0.00(+0.83%)
Mar 06, 2024	0.4000	0.4000	0.3770	0.3967	23,087	-0.00(-0.83%)
Mar 05, 2024	0.3800	0.4000	0.3700	0.4000	48,251	+0.01(+1.52%)
Mar 04, 2024	0.4200	0.4200	0.3800	0.3940	49,703	-0.03(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.