Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.75	50.01	50.01	50.12	24,384	+0.46(+0.93%)
Mar 27, 2024	48.92	49.67	48.92	49.66	29,515	+1.04(+2.14%)
Mar 26, 2024	49.07	49.07	48.57	48.62	15,146	-0.18(-0.37%)
Mar 25, 2024	48.79	49.07	48.71	48.80	19,412	+0.05(+0.10%)
Mar 22, 2024	49.47	49.52	48.74	48.75	20,077	-0.87(-1.75%)
Mar 21, 2024	49.43	49.67	49.33	49.62	21,397	+0.44(+0.89%)
Mar 20, 2024	48.03	49.35	48.00	49.18	27,945	+1.02(+2.12%)
Mar 19, 2024	47.53	48.16	47.52	48.16	25,899	+0.53(+1.11%)
Mar 18, 2024	47.98	47.98	47.60	47.63	22,703	-0.19(-0.40%)
Mar 15, 2024	47.56	48.03	47.56	47.82	21,978	+0.07(+0.15%)
Mar 14, 2024	48.40	48.45	47.38	47.75	48,575	-0.71(-1.47%)
Mar 13, 2024	48.34	48.77	48.34	48.46	59,371	+0.00(+0.01%)
Mar 12, 2024	48.45	48.67	48.23	48.46	26,257	-0.12(-0.25%)
Mar 11, 2024	48.46	48.76	48.38	48.58	20,817	-0.12(-0.26%)
Mar 08, 2024	49.05	49.27	48.52	48.70	28,703	+0.10(+0.21%)
Mar 07, 2024	48.54	48.92	48.52	48.60	30,229	+0.34(+0.70%)
Mar 06, 2024	48.58	48.58	48.06	48.26	31,044	+0.04(+0.08%)
Mar 05, 2024	48.15	48.58	48.15	48.22	24,341	-0.04(-0.08%)
Mar 04, 2024	48.80	48.80	48.26	48.26	26,790	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.