Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.16	14.20	14.08	14.16	117,594	+0.03(+0.21%)
Mar 27, 2024	14.05	14.14	13.93	14.13	228,667	+0.21(+1.49%)
Mar 26, 2024	13.73	14.00	13.73	13.92	285,656	+0.25(+1.81%)
Mar 25, 2024	13.91	14.05	13.56	13.67	500,093	-0.28(-1.99%)
Mar 22, 2024	14.57	14.60	13.87	13.95	966,684	-0.71(-4.86%)
Mar 21, 2024	14.77	14.83	14.64	14.66	115,174	-0.09(-0.60%)
Mar 20, 2024	14.83	14.92	14.71	14.75	131,727	-0.15(-1.00%)
Mar 19, 2024	15.23	15.23	14.86	14.90	156,908	-0.30(-1.95%)
Mar 18, 2024	15.10	15.22	15.07	15.20	138,178	+0.24(+1.59%)
Mar 15, 2024	14.94	15.06	14.89	14.96	96,936	+0.02(+0.13%)
Mar 14, 2024	14.89	14.95	14.84	14.94	213,409	+0.13(+0.87%)
Mar 13, 2024	14.90	14.95	14.80	14.81	102,731	-0.04(-0.27%)
Mar 12, 2024	14.92	15.05	14.83	14.85	127,131	+0.01(+0.07%)
Mar 11, 2024	14.93	14.93	14.83	14.84	67,840	-0.05(-0.33%)
Mar 08, 2024	15.02	15.02	14.86	14.89	77,992	-0.07(-0.46%)
Mar 07, 2024	15.00	15.03	14.94	14.96	132,149	-0.06(-0.40%)
Mar 06, 2024	15.12	15.12	14.98	15.02	92,806	+0.02(+0.13%)
Mar 05, 2024	15.27	15.27	14.98	15.00	138,431	-0.22(-1.43%)
Mar 04, 2024	15.19	15.29	15.15	15.22	89,655	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.