Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	290.70	291.33	287.90	290.06	841,389	+1.96(+0.68%)
Mar 27, 2024	277.40	288.26	277.28	288.10	686,993	+12.81(+4.65%)
Mar 26, 2024	276.19	277.34	274.98	275.29	496,966	-0.49(-0.18%)
Mar 25, 2024	278.93	280.51	275.76	275.78	378,925	-3.59(-1.29%)
Mar 22, 2024	282.55	282.95	277.21	279.37	550,156	-2.49(-0.88%)
Mar 21, 2024	283.59	285.05	280.05	281.86	629,830	-0.17(-0.06%)
Mar 20, 2024	277.04	282.87	275.26	282.03	500,112	+4.72(+1.70%)
Mar 19, 2024	277.31	280.61	276.53	277.31	859,584	-0.27(-0.10%)
Mar 18, 2024	277.68	278.96	276.04	277.58	676,320	+0.54(+0.19%)
Mar 15, 2024	277.21	280.77	274.95	277.04	1,651,891	-3.60(-1.28%)
Mar 14, 2024	290.14	290.14	278.31	280.64	833,867	-8.21(-2.84%)
Mar 13, 2024	291.25	292.78	287.81	288.85	836,490	-1.71(-0.59%)
Mar 12, 2024	287.47	291.32	285.98	290.56	549,945	+1.88(+0.65%)
Mar 11, 2024	290.48	292.16	288.60	288.68	696,828	-1.44(-0.49%)
Mar 08, 2024	284.36	291.17	284.27	290.12	1,163,600	+6.98(+2.46%)
Mar 07, 2024	281.45	283.70	278.73	283.14	753,803	+2.33(+0.83%)
Mar 06, 2024	279.30	280.98	276.82	280.81	755,937	+4.18(+1.51%)
Mar 05, 2024	281.39	283.36	274.93	276.63	652,961	-5.51(-1.95%)
Mar 04, 2024	279.30	282.44	275.19	282.15	803,807	+1.82(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.