Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

2.005 -0.005 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.060 2.120 1.962 2.015 191,852 +0.02(+0.75%)
Feb 28, 2024 2.060 2.120 1.990 2.000 169,174 -0.10(-4.53%)
Feb 27, 2024 2.100 2.180 2.090 2.095 323,490 -0.00(-0.24%)
Feb 26, 2024 2.060 2.130 2.041 2.100 99,314 +0.06(+2.94%)
Feb 23, 2024 1.990 2.080 1.980 2.040 124,636 +0.01(+0.49%)
Feb 22, 2024 1.900 2.050 1.900 2.030 213,977 +0.13(+6.84%)
Feb 21, 2024 1.940 2.000 1.860 1.900 241,936 +0.00(+0.00%)
Feb 20, 2024 1.950 2.020 1.861 1.900 257,440 -0.05(-2.56%)
Feb 16, 2024 1.980 2.030 1.900 1.950 282,078 +0.00(+0.00%)
Feb 15, 2024 1.940 2.090 1.920 1.950 343,849 +0.02(+1.04%)
Feb 14, 2024 2.120 2.150 1.880 1.930 633,851 -0.14(-6.76%)
Feb 13, 2024 2.160 2.230 2.030 2.070 266,161 -0.14(-6.33%)
Feb 12, 2024 2.200 2.330 2.180 2.210 238,946 +0.01(+0.45%)
Feb 09, 2024 2.120 2.300 2.110 2.200 479,905 +0.10(+4.76%)
Feb 08, 2024 2.080 2.150 2.030 2.100 228,135 +0.04(+1.94%)
Feb 07, 2024 2.150 2.150 2.000 2.060 324,070 -0.11(-5.07%)
Feb 06, 2024 2.150 2.200 2.050 2.170 194,138 +0.02(+0.93%)
Feb 05, 2024 2.110 2.160 2.000 2.150 183,248 +0.02(+0.94%)
Feb 02, 2024 2.170 2.190 2.090 2.130 101,635 -0.04(-1.84%)
Feb 01, 2024 2.190 2.230 2.090 2.170 147,427 +0.00(+0.00%)
Jan 31, 2024 2.130 2.290 2.130 2.170 183,815 +0.01(+0.46%)
Jan 30, 2024 2.110 2.200 2.020 2.160 193,788 +0.07(+3.35%)
Jan 29, 2024 2.040 2.120 1.950 2.090 383,365 +0.01(+0.48%)
Jan 26, 2024 2.060 2.160 2.060 2.080 103,282 -0.01(-0.48%)
Jan 25, 2024 2.150 2.220 2.070 2.090 176,009 +0.00(+0.00%)
Jan 24, 2024 1.980 2.250 1.980 2.090 252,352 +0.08(+3.98%)
Jan 23, 2024 1.900 2.045 1.900 2.010 243,212 +0.07(+3.61%)
Jan 22, 2024 1.840 2.070 1.700 1.940 904,167 -0.14(-6.73%)
Jan 19, 2024 2.170 2.230 2.050 2.080 405,407 -0.04(-1.89%)
Jan 18, 2024 2.820 2.820 2.060 2.120 1,495,790 -0.73(-25.61%)
Jan 17, 2024 2.480 3.290 2.480 2.850 3,387,047 +0.35(+14.00%)
Jan 16, 2024 2.240 2.530 2.220 2.500 719,017 +0.27(+12.11%)
Jan 12, 2024 2.020 2.230 1.990 2.230 325,507 +0.22(+10.95%)
Jan 11, 2024 1.930 2.040 1.930 2.010 165,721 +0.03(+1.52%)
Jan 10, 2024 1.960 2.040 1.880 1.980 159,114 +0.00(+0.00%)
Jan 09, 2024 2.000 2.050 1.940 1.980 105,483 -0.01(-0.50%)
Jan 08, 2024 2.020 2.070 1.935 1.990 202,083 -0.03(-1.73%)
Jan 05, 2024 2.030 2.060 2.000 2.025 87,915 +0.02(+1.25%)
Jan 04, 2024 2.040 2.100 1.980 2.000 143,516 -0.04(-1.96%)
Jan 03, 2024 2.080 2.120 2.010 2.040 114,859 -0.04(-1.69%)
Jan 02, 2024 2.000 2.135 1.950 2.075 205,179 +0.10(+4.80%)
Dec 29, 2023 1.950 2.040 1.920 1.980 157,266 +0.01(+0.51%)
Dec 28, 2023 2.000 2.000 1.900 1.970 177,595 -0.04(-1.99%)
Dec 27, 2023 2.010 2.030 1.950 2.010 209,478 +0.00(+0.00%)
Dec 26, 2023 1.910 2.020 1.900 2.010 134,039 +0.11(+5.79%)
Dec 22, 2023 2.030 2.056 1.870 1.900 209,907 -0.11(-5.47%)
Dec 21, 2023 2.020 2.210 2.000 2.010 125,561 +0.05(+2.55%)
Dec 20, 2023 2.180 2.200 1.940 1.960 420,718 -0.25(-11.31%)
Dec 19, 2023 2.230 2.270 2.190 2.210 277,982 +0.00(+0.00%)
Dec 18, 2023 2.170 2.280 2.161 2.210 290,415 +0.06(+2.79%)
Dec 15, 2023 2.040 2.160 2.035 2.150 288,740 +0.11(+5.39%)
Dec 14, 2023 2.030 2.071 2.000 2.040 191,212 +0.00(+0.00%)
Dec 13, 2023 2.030 2.070 1.990 2.040 146,514 -0.01(-0.49%)
Dec 12, 2023 1.990 2.090 1.950 2.050 245,793 +0.06(+3.02%)
Dec 11, 2023 1.980 2.015 1.910 1.990 122,648 -0.01(-0.50%)
Dec 08, 2023 2.050 2.130 1.910 2.000 215,618 -0.05(-2.44%)
Dec 07, 2023 2.000 2.065 1.952 2.050 126,774 +0.05(+2.50%)
Dec 06, 2023 1.890 2.040 1.870 2.000 274,845 +0.13(+6.95%)
Dec 05, 2023 1.950 2.100 1.840 1.870 453,972 -0.06(-3.11%)
Dec 04, 2023 1.710 1.940 1.684 1.930 352,156 +0.20(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.