Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 5,083 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 78,706 -0.00(-11.11%)
Jan 24, 2024 0.0450 0.0450 245 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 15,896 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 24,010 -0.00(-11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 87,370 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 26,600 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0500 0.0400 0.0500 86,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Dec 29, 2023 0.0400 400 -0.00(-11.11%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 28,105 +0.00(+9.09%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0550 49,125 -0.00(-8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 115 +0.01(+33.33%)
Dec 08, 2023 0.0450 0.0600 0.0450 0.0450 18,200 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0450 0.0350 0.0450 50,000 +0.01(+28.57%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.