Indicators

Bandwidth Inc (NQ: BAND )

21.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.66	20.85	19.07	20.54	1,514,204	+2.10(+11.39%)
Feb 28, 2024	17.71	18.89	16.47	18.44	2,991,867	+6.29(+51.77%)
Feb 27, 2024	12.06	12.64	12.02	12.15	730,437	+0.19(+1.59%)
Feb 26, 2024	11.94	12.31	11.90	11.96	508,869	-0.06(-0.50%)
Feb 23, 2024	12.40	12.50	12.00	12.02	393,618	-0.51(-4.07%)
Feb 22, 2024	13.31	13.34	12.42	12.53	468,784	-0.75(-5.65%)
Feb 21, 2024	13.27	13.37	13.03	13.28	166,657	-0.22(-1.63%)
Feb 20, 2024	13.28	13.60	13.16	13.50	201,470	-0.15(-1.10%)
Feb 16, 2024	14.19	14.19	13.61	13.65	202,927	-0.74(-5.14%)
Feb 15, 2024	13.98	14.42	13.63	14.39	241,810	+0.51(+3.67%)
Feb 14, 2024	13.42	13.95	13.04	13.88	341,329	+0.78(+5.95%)
Feb 13, 2024	14.00	14.06	13.00	13.10	385,410	-1.52(-10.40%)
Feb 12, 2024	14.50	14.93	14.32	14.62	189,491	+0.19(+1.32%)
Feb 09, 2024	14.36	14.82	14.19	14.43	164,069	+0.26(+1.83%)
Feb 08, 2024	14.13	14.60	14.13	14.17	131,752	-0.06(-0.42%)
Feb 07, 2024	14.01	14.33	13.61	14.23	240,207	+0.26(+1.86%)
Feb 06, 2024	13.92	14.16	13.76	13.97	211,293	+0.15(+1.09%)
Feb 05, 2024	14.00	14.04	13.59	13.82	140,606	-0.46(-3.22%)
Feb 02, 2024	13.73	14.49	13.64	14.28	203,051	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.