Indicators

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.410	3.260	2.370	3.040	541,818	+0.81(+36.32%)
Feb 28, 2024	2.220	2.390	2.153	2.230	101,528	+0.03(+1.36%)
Feb 27, 2024	2.190	2.270	2.127	2.200	92,695	+0.11(+5.26%)
Feb 26, 2024	2.270	2.310	2.090	2.090	83,443	-0.17(-7.52%)
Feb 23, 2024	2.620	2.720	2.082	2.260	167,872	-0.48(-17.52%)
Feb 22, 2024	3.170	3.260	2.680	2.740	134,505	-0.39(-12.46%)
Feb 21, 2024	3.220	3.300	3.100	3.130	44,349	-0.19(-5.72%)
Feb 20, 2024	3.330	3.436	3.100	3.320	88,072	-0.07(-2.06%)
Feb 16, 2024	3.680	3.740	3.250	3.390	128,131	-0.22(-6.09%)
Feb 15, 2024	2.890	3.720	2.890	3.610	220,399	+0.73(+25.35%)
Feb 14, 2024	2.640	3.003	2.610	2.880	57,598	+0.28(+10.77%)
Feb 13, 2024	2.840	2.849	2.540	2.600	104,497	-0.26(-9.09%)
Feb 12, 2024	2.670	3.100	2.660	2.860	131,436	+0.25(+9.58%)
Feb 09, 2024	2.520	2.740	2.520	2.610	75,497	+0.08(+3.16%)
Feb 08, 2024	2.550	2.640	2.320	2.530	71,074	-0.03(-1.17%)
Feb 07, 2024	2.630	2.650	2.520	2.560	66,462	-0.06(-2.29%)
Feb 06, 2024	2.520	2.690	2.520	2.620	84,431	+0.05(+1.95%)
Feb 05, 2024	2.300	2.580	2.221	2.570	91,595	+0.24(+10.30%)
Feb 02, 2024	2.220	2.350	2.150	2.330	69,879	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.