Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4262 -0.0138 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8113	0.8842	0.8100	0.8603	6,555,198	+0.05(+6.04%)
Feb 28, 2024	0.8400	0.8450	0.8020	0.8113	1,197,825	-0.03(-3.44%)
Feb 27, 2024	0.7900	0.8590	0.7900	0.8402	4,714,975	+0.06(+7.35%)
Feb 26, 2024	0.7800	0.8050	0.7205	0.7827	5,947,031	+0.00(+0.46%)
Feb 23, 2024	0.7500	0.7999	0.7259	0.7791	6,418,705	+0.03(+4.56%)
Feb 22, 2024	0.8500	0.8520	0.7450	0.7451	5,718,179	-0.09(-10.67%)
Feb 21, 2024	0.8956	0.8956	0.8302	0.8341	2,787,988	-0.04(-5.09%)
Feb 20, 2024	0.9028	0.9242	0.8700	0.8788	4,457,419	-0.02(-2.42%)
Feb 16, 2024	0.9599	0.9600	0.8850	0.9006	3,856,367	-0.05(-5.10%)
Feb 15, 2024	0.9300	0.9746	0.9201	0.9490	4,427,671	+0.03(+2.87%)
Feb 14, 2024	0.9000	0.9388	0.8809	0.9225	2,024,555	+0.04(+4.82%)
Feb 13, 2024	0.9427	0.9560	0.8751	0.8801	4,940,959	-0.10(-9.79%)
Feb 12, 2024	0.9500	1.010	0.9500	0.9756	7,072,841	-0.03(-3.41%)
Feb 09, 2024	0.9332	1.010	0.9110	1.010	4,743,094	+0.08(+9.07%)
Feb 08, 2024	0.9000	0.9454	0.8850	0.9260	1,933,310	+0.03(+3.87%)
Feb 07, 2024	0.9200	0.9245	0.8632	0.8915	1,713,002	-0.03(-2.87%)
Feb 06, 2024	0.8456	0.9299	0.8426	0.9178	3,571,825	+0.07(+8.17%)
Feb 05, 2024	0.8829	0.9100	0.8465	0.8485	4,285,593	-0.05(-5.99%)
Feb 02, 2024	0.9200	0.9346	0.8711	0.9026	3,616,156	-0.02(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.