Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.93	126.93	126.62	126.62	7,341	-4.38(-3.34%)
Feb 27, 2024				131.00	863	+1.01(+0.78%)
Feb 26, 2024	133.10	133.10	129.99	129.99	1,213	+0.84(+0.65%)
Feb 23, 2024	126.50	129.71	126.50	129.15	4,487	+2.68(+2.12%)
Feb 22, 2024	125.92	127.34	123.91	126.47	2,399	-0.53(-0.42%)
Feb 21, 2024	127.38	129.60	127.00	127.00	3,171	-1.50(-1.17%)
Feb 20, 2024	129.78	129.90	128.12	128.50	1,797	+1.12(+0.88%)
Feb 16, 2024	126.62	127.38	126.42	127.38	1,312	+3.38(+2.73%)
Feb 15, 2024	126.16	126.40	120.91	124.00	2,197	+2.20(+1.81%)
Feb 14, 2024	124.58	124.84	119.00	121.80	11,648	-1.70(-1.38%)
Feb 13, 2024	120.74	123.56	118.16	123.50	76,641	+2.83(+2.35%)
Feb 12, 2024	122.80	122.85	120.50	120.67	1,824	-2.83(-2.30%)
Feb 09, 2024	121.75	124.50	121.75	123.50	1,648	-1.50(-1.20%)
Feb 08, 2024	122.00	125.00	122.00	125.00	2,272	-8.34(-6.25%)
Feb 07, 2024	133.34	133.34	133.34	133.34	2,865	-0.50(-0.37%)
Feb 06, 2024	132.94	133.84	131.62	133.84	1,153	+5.80(+4.53%)
Feb 05, 2024	131.68	131.80	128.04	128.04	1,177	-3.86(-2.93%)
Feb 02, 2024	131.90	131.90	131.90	131.90	541	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.