Indicators

Metropolitan Bank Holding Corp (NY: MCB )

44.57 -0.13 (-0.29%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.87	42.83	38.35	39.21	176,885	-1.61(-3.94%)
Feb 28, 2024	40.94	41.57	40.63	40.82	42,845	-0.67(-1.61%)
Feb 27, 2024	41.51	42.71	41.37	41.49	44,982	+0.36(+0.88%)
Feb 26, 2024	41.88	42.60	40.53	41.13	64,962	-0.93(-2.21%)
Feb 23, 2024	42.74	43.08	41.73	42.06	69,895	-0.41(-0.97%)
Feb 22, 2024	42.62	43.61	41.78	42.47	74,369	-0.27(-0.63%)
Feb 21, 2024	43.25	43.58	42.26	42.74	48,074	-1.00(-2.29%)
Feb 20, 2024	43.75	44.82	43.60	43.74	43,952	-1.07(-2.39%)
Feb 16, 2024	44.77	45.31	43.71	44.81	62,658	-0.78(-1.71%)
Feb 15, 2024	43.63	46.50	43.63	45.59	92,646	+2.46(+5.70%)
Feb 14, 2024	41.89	43.28	41.15	43.13	75,546	+1.91(+4.63%)
Feb 13, 2024	42.01	42.49	40.63	41.22	96,933	-2.65(-6.04%)
Feb 12, 2024	42.61	44.89	42.61	43.87	83,785	+1.37(+3.22%)
Feb 09, 2024	42.10	42.52	41.20	42.50	104,123	+0.55(+1.31%)
Feb 08, 2024	40.70	42.03	40.49	41.95	121,011	+0.90(+2.19%)
Feb 07, 2024	43.58	43.58	40.65	41.05	203,001	-2.44(-5.61%)
Feb 06, 2024	43.74	44.35	42.42	43.49	161,885	-0.31(-0.71%)
Feb 05, 2024	43.50	44.14	42.47	43.80	89,748	-0.76(-1.71%)
Feb 02, 2024	43.82	45.02	43.14	44.56	105,178	-0.65(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.