Indicators

Ally Financial (NY: ALLY )

39.30 +0.16 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.72	37.23	36.38	36.99	4,096,655	+0.76(+2.10%)
Feb 28, 2024	36.29	36.73	36.16	36.23	1,681,697	-0.37(-1.01%)
Feb 27, 2024	36.32	36.64	36.22	36.60	2,276,427	+0.56(+1.55%)
Feb 26, 2024	36.00	37.03	35.96	36.04	3,679,140	-0.17(-0.47%)
Feb 23, 2024	36.13	36.42	35.82	36.21	3,047,185	+0.21(+0.58%)
Feb 22, 2024	36.32	36.66	35.73	36.00	3,854,412	-0.30(-0.83%)
Feb 21, 2024	36.17	36.45	35.70	36.30	2,892,050	-0.39(-1.06%)
Feb 20, 2024	35.55	37.20	35.55	36.69	6,384,926	+0.71(+1.97%)
Feb 16, 2024	36.44	36.60	35.95	35.98	2,456,178	-0.83(-2.25%)
Feb 15, 2024	36.44	37.17	36.40	36.81	3,577,875	+0.77(+2.14%)
Feb 14, 2024	35.84	36.15	35.51	36.04	3,121,069	+0.70(+1.98%)
Feb 13, 2024	35.93	35.93	34.85	35.34	4,950,537	-1.69(-4.56%)
Feb 12, 2024	36.19	37.22	36.06	37.03	3,102,883	+0.94(+2.60%)
Feb 09, 2024	36.18	36.44	35.74	36.09	2,936,175	-0.10(-0.28%)
Feb 08, 2024	36.25	36.52	35.67	36.19	3,079,314	+0.51(+1.43%)
Feb 07, 2024	36.00	36.18	34.88	35.68	4,481,906	-0.19(-0.53%)
Feb 06, 2024	35.58	35.99	35.41	35.87	4,761,715	+0.11(+0.31%)
Feb 05, 2024	35.97	35.97	35.15	35.76	3,939,154	-0.64(-1.76%)
Feb 02, 2024	36.75	36.75	35.95	36.40	4,232,011	-0.69(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.