Indicators

Spectrum Brands Holdings Inc (NY: SPB )

95.52 +0.72 (+0.76%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.07	81.64	79.66	80.42	563,425	-0.25(-0.31%)
Feb 28, 2024	79.88	80.81	79.87	80.67	342,191	+0.19(+0.24%)
Feb 27, 2024	79.35	80.58	78.40	80.48	331,562	+1.78(+2.26%)
Feb 26, 2024	79.76	80.30	78.62	78.70	270,991	-0.87(-1.09%)
Feb 23, 2024	79.89	80.25	79.49	79.57	274,672	-0.53(-0.66%)
Feb 22, 2024	81.50	81.50	79.86	80.10	343,773	-1.17(-1.44%)
Feb 21, 2024	81.48	82.00	80.64	81.27	308,815	-0.39(-0.48%)
Feb 20, 2024	83.07	83.27	81.58	81.66	377,664	-2.03(-2.43%)
Feb 16, 2024	85.22	85.50	83.66	83.69	311,807	-1.82(-2.13%)
Feb 15, 2024	85.54	86.02	84.83	85.51	229,177	+0.20(+0.23%)
Feb 14, 2024	85.11	85.65	84.53	85.31	283,623	+0.78(+0.92%)
Feb 13, 2024	86.04	86.12	83.97	84.53	434,274	-2.82(-3.22%)
Feb 12, 2024	85.46	87.68	85.43	87.35	356,966	+1.91(+2.24%)
Feb 09, 2024	85.51	86.28	83.89	85.44	419,260	-0.24(-0.28%)
Feb 08, 2024	81.18	87.56	80.82	85.68	745,907	+6.10(+7.67%)
Feb 07, 2024	79.14	80.46	79.05	79.58	622,059	+0.50(+0.63%)
Feb 06, 2024	79.18	79.81	78.89	79.08	427,933	-0.07(-0.09%)
Feb 05, 2024	78.18	79.47	77.35	79.15	281,411	+0.69(+0.88%)
Feb 02, 2024	78.72	79.08	77.99	78.46	382,456	-0.59(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.