Indicators

Orange (OP: FNCTF )

11.47 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				11.97	1	+0.42(+3.64%)
Jan 04, 2024				11.55	0	+0.12(+1.05%)
Dec 29, 2023				11.43	50	-0.25(-2.14%)
Dec 20, 2023				11.68	90	+0.54(+4.85%)
Dec 19, 2023	11.18	11.18	10.98	11.14	42,579	-0.54(-4.66%)
Dec 14, 2023				11.69	0	-0.22(-1.89%)
Dec 12, 2023				11.91	0	-0.02(-0.17%)
Dec 08, 2023				11.93	0	+0.08(+0.68%)
Dec 05, 2023				11.85	4	-0.13(-1.09%)
Dec 04, 2023	11.98	11.98	11.98	11.98	192	-0.38(-3.07%)
Dec 01, 2023	12.36	12.36	12.36	12.36	1,000	+0.01(+0.08%)
Nov 28, 2023				12.35	0	-0.38(-2.99%)
Nov 27, 2023	12.11	12.73	12.11	12.73	1,004	+0.60(+4.95%)
Nov 15, 2023				12.13	0	+0.58(+5.02%)
Nov 14, 2023	11.55	11.55	11.55	11.55	2,500	-0.14(-1.20%)
Nov 08, 2023				11.69	0	-0.57(-4.65%)
Nov 02, 2023				12.26	0	+0.51(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.