Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.648 1.648 1.560 1.560 10,709 -0.03(-1.89%)
Sep 28, 2023 1.700 1.700 1.530 1.590 8,243 -0.03(-1.85%)
Sep 27, 2023 1.640 1.703 1.570 1.620 4,241 +0.00(+0.00%)
Sep 26, 2023 1.620 1.650 1.530 1.620 44,783 -0.02(-1.22%)
Sep 25, 2023 1.740 1.680 1.610 1.640 38,734 -0.16(-8.89%)
Sep 22, 2023 1.810 1.830 1.770 1.800 4,533 +0.00(+0.00%)
Sep 21, 2023 1.800 1.900 1.740 1.800 29,223 -0.05(-2.70%)
Sep 20, 2023 1.800 1.902 1.800 1.850 7,734 +0.03(+1.65%)
Sep 19, 2023 1.830 1.930 1.820 1.820 11,585 -0.15(-7.61%)
Sep 18, 2023 1.850 2.000 1.850 1.970 10,264 +0.12(+6.49%)
Sep 15, 2023 1.910 2.100 1.850 1.850 36,827 -0.14(-7.04%)
Sep 14, 2023 2.020 2.040 1.900 1.990 12,397 +0.04(+2.05%)
Sep 13, 2023 1.990 2.089 1.920 1.950 27,488 -0.04(-2.01%)
Sep 12, 2023 2.090 2.090 1.950 1.990 30,768 -0.13(-6.13%)
Sep 11, 2023 2.190 2.250 2.100 2.120 20,979 -0.07(-3.20%)
Sep 08, 2023 2.050 2.300 2.030 2.190 86,967 +0.10(+4.78%)
Sep 07, 2023 2.250 2.300 2.050 2.090 59,640 -0.19(-8.33%)
Sep 06, 2023 2.160 2.360 2.110 2.280 127,038 +0.25(+12.32%)
Sep 05, 2023 1.950 2.070 1.875 2.030 100,156 +0.14(+7.41%)
Sep 01, 2023 1.990 2.110 1.850 1.890 121,144 -0.07(-3.57%)
Aug 31, 2023 2.090 2.110 1.820 1.960 127,763 -0.16(-7.55%)
Aug 30, 2023 2.180 2.509 2.010 2.120 562,497 -0.06(-2.97%)
Aug 29, 2023 1.960 2.370 1.850 2.185 599,772 +0.30(+15.61%)
Aug 28, 2023 1.890 1.950 1.850 1.890 20,711 +0.05(+2.92%)
Aug 25, 2023 1.840 1.880 1.800 1.836 23,798 -0.04(-2.32%)
Aug 24, 2023 1.920 1.920 1.850 1.880 16,373 -0.03(-1.57%)
Aug 23, 2023 1.870 1.980 1.870 1.910 47,180 +0.00(+0.00%)
Aug 22, 2023 1.910 1.980 1.840 1.910 109,900 +0.03(+1.60%)
Aug 21, 2023 1.850 1.980 1.822 1.880 37,701 -0.03(-1.57%)
Aug 18, 2023 1.900 1.960 1.870 1.910 17,562 -0.07(-3.54%)
Aug 17, 2023 1.950 2.130 1.930 1.980 42,034 -0.03(-1.49%)
Aug 16, 2023 1.930 2.160 1.870 2.010 92,130 +0.15(+8.06%)
Aug 15, 2023 1.960 1.980 1.810 1.860 56,349 -0.17(-8.37%)
Aug 14, 2023 1.990 2.060 1.950 2.030 35,081 +0.01(+0.50%)
Aug 11, 2023 2.170 2.170 1.934 2.020 72,140 -0.10(-4.72%)
Aug 10, 2023 2.280 2.280 2.050 2.120 81,452 -0.05(-2.30%)
Aug 09, 2023 2.390 2.490 2.100 2.170 285,210 -0.52(-19.33%)
Aug 08, 2023 2.260 4.440 2.070 2.690 12,023,346 +0.25(+10.25%)
Aug 07, 2023 2.320 2.590 2.180 2.440 49,045 +0.18(+7.96%)
Aug 04, 2023 2.210 2.300 2.190 2.260 21,623 -0.01(-0.44%)
Aug 03, 2023 2.310 2.310 2.220 2.270 13,893 +0.04(+1.79%)
Aug 02, 2023 2.390 2.386 2.210 2.230 13,977 -0.13(-5.51%)
Aug 01, 2023 2.320 2.500 2.240 2.360 29,631 -0.06(-2.48%)
Jul 31, 2023 2.080 2.550 2.080 2.420 98,896 +0.39(+19.21%)
Jul 28, 2023 2.030 2.280 1.961 2.030 51,245 +0.07(+3.57%)
Jul 27, 2023 2.030 2.190 1.960 1.960 11,035 -0.18(-8.41%)
Jul 26, 2023 2.110 2.180 2.010 2.140 17,051 +0.03(+1.42%)
Jul 25, 2023 2.230 2.290 2.096 2.110 16,616 +0.04(+1.93%)
Jul 24, 2023 2.240 2.240 2.040 2.070 21,269 -0.13(-5.91%)
Jul 21, 2023 1.970 2.250 1.940 2.200 23,459 +0.26(+13.40%)
Jul 20, 2023 1.940 2.040 1.880 1.940 25,815 +0.07(+3.74%)
Jul 19, 2023 1.880 1.980 1.829 1.870 28,106 -0.03(-1.58%)
Jul 18, 2023 1.960 2.090 1.900 1.900 28,096 -0.17(-8.21%)
Jul 17, 2023 2.330 2.330 1.940 2.070 57,558 -0.19(-8.41%)
Jul 14, 2023 2.360 2.510 2.232 2.260 76,350 -0.13(-5.44%)
Jul 13, 2023 2.530 2.570 2.360 2.390 49,908 -0.17(-6.64%)
Jul 12, 2023 2.450 2.585 2.421 2.560 28,428 +0.09(+3.64%)
Jul 11, 2023 2.410 2.580 2.410 2.470 20,966 +0.10(+4.22%)
Jul 10, 2023 2.420 2.520 2.290 2.370 39,266 -0.05(-2.07%)
Jul 07, 2023 2.360 2.530 2.260 2.420 42,423 +0.02(+0.83%)
Jul 06, 2023 2.510 2.640 2.325 2.400 58,841 -0.17(-6.61%)
Jul 05, 2023 2.620 2.730 2.482 2.570 75,484 -0.07(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.