Skip to main content

Ginkgo Bioworks Hldgs Inc (NY: DNA )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 68.00 69.20 62.00 63.20 625,654 -6.00(-8.67%)
May 30, 2023 62.00 71.60 62.00 69.20 821,614 +8.40(+13.82%)
May 26, 2023 62.00 66.00 60.00 60.80 618,191 -0.40(-0.65%)
May 25, 2023 67.20 67.20 59.20 61.20 505,045 -3.60(-5.56%)
May 24, 2023 60.40 65.20 58.80 64.80 674,997 +4.00(+6.58%)
May 23, 2023 61.60 68.80 60.00 60.80 1,407,851 +0.40(+0.66%)
May 22, 2023 52.80 63.20 52.00 60.40 1,176,826 +9.20(+17.97%)
May 19, 2023 53.20 54.00 50.80 51.20 300,995 -1.60(-3.03%)
May 18, 2023 51.20 53.60 50.40 52.80 423,781 +2.00(+3.94%)
May 17, 2023 49.60 52.00 48.00 50.80 375,705 +0.80(+1.60%)
May 16, 2023 52.00 52.40 49.60 50.00 280,157 -2.80(-5.30%)
May 15, 2023 49.60 53.20 48.57 52.80 389,954 +3.60(+7.32%)
May 12, 2023 53.20 53.20 48.40 49.20 356,184 -4.00(-7.52%)
May 11, 2023 50.00 55.20 50.00 53.20 830,474 -0.80(-1.48%)
May 10, 2023 55.60 57.20 50.80 54.00 685,914 -0.80(-1.46%)
May 09, 2023 54.40 55.60 52.80 54.80 457,932 +0.00(+0.00%)
May 08, 2023 51.60 55.60 50.80 54.80 455,318 +4.00(+7.87%)
May 05, 2023 48.80 52.80 48.80 50.80 339,563 +2.00(+4.10%)
May 04, 2023 46.00 48.80 46.00 48.80 313,109 +2.80(+6.09%)
May 03, 2023 46.40 48.80 44.80 46.00 502,280 +0.40(+0.88%)
May 02, 2023 47.60 48.40 45.20 45.60 506,500 -1.60(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.