Skip to main content

Ginkgo Bioworks Hldgs Inc (NY: DNA )

7.410 +0.600 (+8.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 51.60 55.60 50.80 54.80 455,318 +4.00(+7.87%)
May 05, 2023 48.80 52.80 48.80 50.80 339,563 +2.00(+4.10%)
May 04, 2023 46.00 48.80 46.00 48.80 313,109 +2.80(+6.09%)
May 03, 2023 46.40 48.80 44.80 46.00 502,280 +0.40(+0.88%)
May 02, 2023 47.60 48.40 45.20 45.60 506,500 -1.60(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.