Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.7609 -0.1591 (-17.29%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.700 1.730 1.550 1.580 25,026,198 -0.15(-8.67%)
May 30, 2023 1.550 1.790 1.550 1.730 32,864,562 +0.21(+13.82%)
May 26, 2023 1.550 1.650 1.500 1.520 24,727,644 -0.01(-0.65%)
May 25, 2023 1.680 1.680 1.480 1.530 20,201,818 -0.09(-5.56%)
May 24, 2023 1.510 1.630 1.470 1.620 26,999,892 +0.10(+6.58%)
May 23, 2023 1.540 1.720 1.500 1.520 56,314,064 +0.01(+0.66%)
May 22, 2023 1.320 1.580 1.300 1.510 47,073,060 +0.23(+17.97%)
May 19, 2023 1.330 1.350 1.270 1.280 12,039,806 -0.04(-3.03%)
May 18, 2023 1.280 1.340 1.260 1.320 16,951,254 +0.05(+3.94%)
May 17, 2023 1.240 1.300 1.200 1.270 15,028,215 +0.02(+1.60%)
May 16, 2023 1.300 1.310 1.240 1.250 11,206,292 -0.07(-5.30%)
May 15, 2023 1.240 1.330 1.214 1.320 15,598,171 +0.09(+7.32%)
May 12, 2023 1.330 1.330 1.210 1.230 14,247,373 -0.10(-7.52%)
May 11, 2023 1.250 1.380 1.250 1.330 33,218,984 -0.02(-1.48%)
May 10, 2023 1.390 1.430 1.270 1.350 27,436,580 -0.02(-1.46%)
May 09, 2023 1.360 1.390 1.320 1.370 18,317,284 +0.00(+0.00%)
May 08, 2023 1.290 1.390 1.270 1.370 18,212,754 +0.10(+7.87%)
May 05, 2023 1.220 1.320 1.220 1.270 13,582,535 +0.05(+4.10%)
May 04, 2023 1.150 1.220 1.150 1.220 12,524,374 +0.07(+6.09%)
May 03, 2023 1.160 1.220 1.120 1.150 20,091,200 +0.01(+0.88%)
May 02, 2023 1.190 1.210 1.130 1.140 20,260,002 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.