Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2023				21.49	0	+0.11(+0.51%)
May 08, 2023	21.38	21.39	21.36	21.38	2,084,446	+0.00(+0.00%)
May 05, 2023	21.42	21.42	21.37	21.38	1,986,009	-0.02(-0.09%)
May 04, 2023	21.43	21.46	21.39	21.40	2,919,686	-0.08(-0.37%)
May 03, 2023	21.38	21.50	21.35	21.48	22,738,516	+5.45(+34.00%)
May 02, 2023	16.22	16.41	15.75	16.03	300,620	-0.28(-1.72%)
May 01, 2023	16.05	16.54	16.05	16.31	364,109	+0.15(+0.93%)
Apr 28, 2023	15.68	16.23	15.58	16.16	415,110	+0.50(+3.19%)
Apr 27, 2023	15.47	15.70	15.35	15.66	243,589	+0.28(+1.79%)
Apr 26, 2023	15.44	15.55	15.25	15.38	192,167	+0.03(+0.16%)
Apr 25, 2023	15.90	15.90	15.30	15.36	407,795	-0.58(-3.64%)
Apr 24, 2023	16.31	16.48	15.73	15.94	539,363	-0.43(-2.63%)
Apr 21, 2023	16.36	16.45	16.28	16.37	169,690	+0.00(+0.00%)
Apr 20, 2023	16.54	16.67	16.29	16.37	285,860	-0.25(-1.50%)
Apr 19, 2023	16.42	16.97	16.42	16.62	665,753	+0.18(+1.09%)
Apr 18, 2023	16.48	16.70	16.25	16.44	251,282	+0.00(+0.00%)
Apr 17, 2023	16.70	16.74	16.32	16.44	201,704	-0.23(-1.38%)
Apr 14, 2023	16.61	16.75	16.46	16.67	219,878	+0.11(+0.66%)
Apr 13, 2023	16.42	16.64	16.32	16.56	236,511	+0.23(+1.41%)
Apr 12, 2023	16.52	16.57	16.22	16.33	264,910	-0.07(-0.43%)
Apr 11, 2023	16.41	16.55	16.25	16.40	173,068	+0.10(+0.61%)
Apr 10, 2023	16.05	16.51	16.02	16.30	237,426	+0.18(+1.12%)
Apr 06, 2023	16.10	16.13	15.88	16.12	214,325	+0.03(+0.19%)
Apr 05, 2023	16.19	16.19	15.78	16.09	281,443	-0.14(-0.86%)
Apr 04, 2023	16.40	16.52	16.10	16.23	190,705	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ruth's Hospitality (NQ: RUTH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ruth's Hospitality (NQ: RUTH )

Historical Prices

Sections

Services

The Evening Leader