Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9607 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 30.80 31.40 29.40 29.40 1,321 -0.80(-2.64%)
May 05, 2023 27.60 30.20 27.60 30.20 1,926 +2.40(+8.63%)
May 04, 2023 29.80 29.80 27.60 27.80 907 -0.60(-2.11%)
May 03, 2023 28.00 29.20 26.40 28.40 587 +0.60(+2.16%)
May 02, 2023 29.00 30.60 27.80 27.80 970 -0.80(-2.80%)
May 01, 2023 28.40 30.00 28.40 28.60 824 +0.40(+1.42%)
Apr 28, 2023 26.00 29.00 26.00 28.20 2,196 +2.41(+9.36%)
Apr 27, 2023 25.32 26.20 25.20 25.79 703 +1.39(+5.69%)
Apr 26, 2023 26.60 27.82 23.50 24.40 1,908 -2.59(-9.61%)
Apr 25, 2023 28.00 28.00 26.60 26.99 1,260 -0.61(-2.20%)
Apr 24, 2023 28.00 28.51 27.08 27.60 551 -0.40(-1.43%)
Apr 21, 2023 29.00 29.00 27.60 28.00 1,068 -0.76(-2.64%)
Apr 20, 2023 30.80 30.80 27.20 28.76 1,009 -0.14(-0.48%)
Apr 19, 2023 31.20 31.20 28.30 28.90 2,094 +1.10(+3.96%)
Apr 18, 2023 27.20 28.80 27.20 27.80 2,379 +0.00(+0.01%)
Apr 17, 2023 27.80 28.60 27.60 27.80 749 +0.00(+0.00%)
Apr 14, 2023 29.20 29.54 27.60 27.80 796 -1.55(-5.27%)
Apr 13, 2023 28.60 30.00 28.40 29.35 1,881 -0.03(-0.10%)
Apr 12, 2023 29.60 29.60 27.00 29.37 807 +0.17(+0.60%)
Apr 11, 2023 30.20 30.76 29.00 29.20 1,059 -0.20(-0.68%)
Apr 10, 2023 29.00 30.20 28.40 29.40 1,094 +1.00(+3.52%)
Apr 06, 2023 28.80 29.00 28.19 28.40 597 +0.60(+2.16%)
Apr 05, 2023 27.60 28.80 27.60 27.80 1,052 -0.20(-0.71%)
Apr 04, 2023 27.40 32.00 27.00 28.00 1,575 +0.00(+0.00%)
Apr 03, 2023 28.20 28.40 27.60 28.00 490 +0.20(+0.72%)
Mar 31, 2023 34.60 34.60 27.20 27.80 5,121 -6.40(-18.71%)
Mar 30, 2023 34.40 34.60 33.80 34.20 1,403 +0.80(+2.40%)
Mar 29, 2023 33.00 33.96 33.00 33.40 487 +0.60(+1.83%)
Mar 28, 2023 32.80 34.20 32.50 32.80 2,515 +0.60(+1.86%)
Mar 27, 2023 32.40 32.60 31.60 32.20 1,291 +0.80(+2.55%)
Mar 24, 2023 32.60 32.66 31.00 31.40 1,815 -0.53(-1.66%)
Mar 23, 2023 31.40 32.14 30.40 31.93 1,912 +0.73(+2.34%)
Mar 22, 2023 31.00 31.40 30.70 31.20 1,272 +0.40(+1.30%)
Mar 21, 2023 30.40 31.40 30.40 30.80 1,532 +1.40(+4.76%)
Mar 20, 2023 31.20 31.20 29.26 29.40 873 -1.80(-5.77%)
Mar 17, 2023 31.00 31.20 30.20 31.20 1,024 +0.00(+0.00%)
Mar 16, 2023 31.00 31.20 30.00 31.20 246 +1.20(+4.00%)
Mar 15, 2023 29.00 30.00 28.80 30.00 618 +0.80(+2.74%)
Mar 14, 2023 30.00 31.00 29.20 29.20 913 -0.40(-1.35%)
Mar 13, 2023 27.40 32.40 27.40 29.60 725 +1.60(+5.71%)
Mar 10, 2023 30.40 32.60 26.20 28.00 2,110 -3.20(-10.26%)
Mar 09, 2023 32.20 35.20 30.00 31.20 6,032 -1.60(-4.88%)
Mar 08, 2023 33.60 33.60 32.40 32.80 865 +0.00(+0.00%)
Mar 07, 2023 34.00 34.00 32.77 32.80 462 -1.20(-3.53%)
Mar 06, 2023 35.60 36.00 34.00 34.00 575 -1.20(-3.40%)
Mar 03, 2023 35.20 36.74 34.60 35.20 1,188 -0.40(-1.13%)
Mar 02, 2023 35.20 36.60 35.20 35.60 479 +0.00(+0.00%)
Mar 01, 2023 36.48 36.60 35.40 35.60 1,266 -0.60(-1.66%)
Feb 28, 2023 38.20 38.60 36.20 36.20 759 -1.20(-3.21%)
Feb 27, 2023 35.80 37.70 35.02 37.40 2,345 +1.20(+3.31%)
Feb 24, 2023 37.20 38.00 36.20 36.20 787 -0.75(-2.03%)
Feb 23, 2023 38.42 38.42 35.20 36.95 5,352 -0.45(-1.20%)
Feb 22, 2023 40.40 40.40 36.00 37.40 1,653 -2.20(-5.56%)
Feb 21, 2023 39.40 40.40 35.80 39.60 5,759 +1.40(+3.66%)
Feb 17, 2023 39.00 39.20 38.00 38.20 1,239 -0.80(-2.05%)
Feb 16, 2023 38.60 39.63 38.60 39.00 403 -0.47(-1.19%)
Feb 15, 2023 40.40 40.40 39.00 39.47 728 +0.37(+0.95%)
Feb 14, 2023 40.40 40.40 39.03 39.10 607 -0.30(-0.76%)
Feb 13, 2023 39.80 39.80 39.22 39.40 555 +0.10(+0.25%)
Feb 10, 2023 38.20 39.73 37.85 39.30 785 +1.76(+4.68%)
Feb 09, 2023 42.40 42.40 36.40 37.54 7,006 -4.66(-11.03%)
Feb 08, 2023 42.80 42.80 40.00 42.20 5,562 +0.20(+0.48%)
Feb 07, 2023 42.00 43.51 42.00 42.00 1,616 +0.10(+0.24%)
Feb 06, 2023 43.20 43.20 40.60 41.90 953 -1.30(-3.01%)
Feb 03, 2023 44.80 44.80 43.00 43.20 968 -1.20(-2.70%)
Feb 02, 2023 46.80 47.00 43.00 44.40 3,154 -0.80(-1.77%)
Feb 01, 2023 42.40 45.20 42.40 45.20 1,499 +3.60(+8.65%)
Jan 31, 2023 41.60 42.00 41.40 41.60 1,988 +0.20(+0.48%)
Jan 30, 2023 45.00 45.00 40.90 41.40 2,506 -2.90(-6.55%)
Jan 27, 2023 43.48 44.40 43.40 44.30 3,269 +0.90(+2.07%)
Jan 26, 2023 43.80 45.60 42.00 43.40 2,340 +0.01(+0.03%)
Jan 25, 2023 41.80 43.60 41.20 43.39 3,938 +1.99(+4.80%)
Jan 24, 2023 39.20 41.80 38.60 41.40 4,432 +2.80(+7.26%)
Jan 23, 2023 38.40 38.60 36.60 38.60 1,506 +0.65(+1.72%)
Jan 20, 2023 37.40 38.20 37.20 37.94 1,352 +0.34(+0.91%)
Jan 19, 2023 36.80 37.80 36.20 37.60 1,615 +0.86(+2.35%)
Jan 18, 2023 38.60 39.60 36.40 36.74 1,953 -1.66(-4.33%)
Jan 17, 2023 36.20 39.60 36.04 38.40 3,991 +2.60(+7.26%)
Jan 13, 2023 35.00 36.40 34.88 35.80 2,147 +1.40(+4.07%)
Jan 12, 2023 34.60 34.70 33.00 34.40 672 +0.80(+2.38%)
Jan 11, 2023 34.00 34.80 33.20 33.60 883 -0.60(-1.75%)
Jan 10, 2023 33.80 34.80 32.40 34.20 2,794 +0.80(+2.40%)
Jan 09, 2023 34.00 34.20 33.00 33.40 776 -0.40(-1.18%)
Jan 06, 2023 35.00 35.25 33.00 33.80 1,354 +1.34(+4.13%)
Jan 05, 2023 31.60 32.50 31.20 32.46 840 +0.86(+2.72%)
Jan 04, 2023 29.60 31.60 29.60 31.60 859 +1.60(+5.33%)
Jan 03, 2023 31.00 32.20 29.00 30.00 1,208 -0.20(-0.66%)
Dec 30, 2022 29.60 30.80 28.40 30.20 2,298 -0.20(-0.66%)
Dec 29, 2022 28.40 30.80 28.41 30.40 912 +2.60(+9.35%)
Dec 28, 2022 27.00 28.20 25.46 27.80 5,865 +1.20(+4.51%)
Dec 27, 2022 29.60 29.63 26.00 26.60 1,600 -2.60(-8.90%)
Dec 23, 2022 27.60 29.40 27.60 29.20 1,196 +1.80(+6.57%)
Dec 22, 2022 26.40 27.40 26.40 27.40 1,131 +1.00(+3.79%)
Dec 21, 2022 28.00 28.00 25.80 26.40 3,121 -1.00(-3.65%)
Dec 20, 2022 27.20 27.80 27.00 27.40 931 -0.80(-2.84%)
Dec 19, 2022 29.60 31.20 26.00 28.20 2,349 -1.20(-4.08%)
Dec 16, 2022 31.60 31.60 29.12 29.40 281 -0.40(-1.34%)
Dec 15, 2022 31.00 31.00 29.62 29.80 939 -1.20(-3.87%)
Dec 14, 2022 31.00 31.20 30.20 31.00 1,347 -0.60(-1.90%)
Dec 13, 2022 32.16 32.63 30.60 31.60 1,416 +0.40(+1.28%)
Dec 12, 2022 29.80 31.40 29.60 31.20 2,237 +1.80(+6.12%)
Dec 09, 2022 31.19 31.19 29.00 29.40 2,206 +0.00(+0.00%)
Dec 08, 2022 28.00 30.00 27.80 29.40 924 +0.60(+2.08%)
Dec 07, 2022 32.40 32.40 26.77 28.80 8,185 -1.80(-5.88%)
Dec 06, 2022 32.02 32.14 30.31 30.60 1,113 -1.40(-4.37%)
Dec 05, 2022 33.20 35.06 32.00 32.00 1,622 -1.95(-5.75%)
Dec 02, 2022 33.20 34.40 33.20 33.95 2,238 +1.35(+4.15%)
Dec 01, 2022 30.60 33.20 30.00 32.60 2,154 +3.20(+10.88%)
Nov 30, 2022 29.40 29.60 28.20 29.40 2,673 +0.06(+0.22%)
Nov 29, 2022 29.80 30.20 29.20 29.34 904 -0.68(-2.27%)
Nov 28, 2022 29.00 30.60 28.60 30.02 1,748 +0.82(+2.80%)
Nov 25, 2022 29.60 29.60 29.20 29.20 195 +0.10(+0.34%)
Nov 23, 2022 27.00 29.71 27.00 29.10 708 +1.50(+5.43%)
Nov 22, 2022 28.60 29.50 25.60 27.60 4,556 -1.40(-4.83%)
Nov 21, 2022 30.60 30.60 29.00 29.00 1,603 -0.60(-2.03%)
Nov 18, 2022 30.40 30.60 28.80 29.60 1,328 -0.20(-0.67%)
Nov 17, 2022 31.20 31.20 29.00 29.80 1,051 -0.40(-1.32%)
Nov 16, 2022 31.40 31.60 29.60 30.20 571 -0.40(-1.31%)
Nov 15, 2022 31.40 32.00 25.80 30.60 5,561 -1.20(-3.77%)
Nov 14, 2022 31.20 32.20 31.00 31.80 4,476 +1.20(+3.92%)
Nov 11, 2022 29.00 32.80 27.82 30.60 9,408 +1.40(+4.79%)
Nov 10, 2022 27.20 29.80 26.40 29.20 7,901 +2.40(+8.96%)
Nov 09, 2022 28.20 29.51 25.80 26.80 6,002 -1.60(-5.63%)
Nov 08, 2022 33.20 33.20 28.00 28.40 17,403 -2.40(-7.80%)
Nov 07, 2022 55.40 57.20 25.80 30.80 62,040 -26.20(-45.96%)
Nov 04, 2022 63.60 63.60 54.40 57.00 3,378 -6.20(-9.81%)
Nov 03, 2022 64.00 64.80 63.20 63.20 490 -1.00(-1.56%)
Nov 02, 2022 65.80 65.80 63.60 64.20 846 -1.40(-2.13%)
Nov 01, 2022 65.80 66.00 65.40 65.60 519 +0.60(+0.92%)
Oct 31, 2022 65.60 65.60 64.80 65.00 483 -0.60(-0.91%)
Oct 28, 2022 66.00 66.00 65.20 65.60 287 -0.60(-0.91%)
Oct 27, 2022 67.40 67.40 66.00 66.20 508 +0.20(+0.30%)
Oct 26, 2022 65.00 66.20 63.60 66.00 2,145 +0.80(+1.23%)
Oct 25, 2022 66.00 66.00 65.20 65.20 705 +0.59(+0.92%)
Oct 24, 2022 65.00 67.00 64.00 64.61 376 +0.41(+0.63%)
Oct 21, 2022 65.20 65.20 64.00 64.20 288 -1.33(-2.03%)
Oct 20, 2022 63.53 66.40 63.53 65.53 341 +3.53(+5.69%)
Oct 19, 2022 66.20 66.64 62.00 62.00 374 -4.00(-6.06%)
Oct 18, 2022 66.40 67.90 64.80 66.00 684 -0.40(-0.60%)
Oct 17, 2022 65.57 67.99 65.57 66.40 133 +1.80(+2.79%)
Oct 14, 2022 68.40 68.40 63.60 64.60 324 -0.60(-0.92%)
Oct 13, 2022 66.00 68.02 63.80 65.20 1,605 -2.20(-3.26%)
Oct 12, 2022 68.02 68.02 66.00 67.40 370 -0.60(-0.88%)
Oct 11, 2022 66.60 70.84 66.00 68.00 1,404 +0.58(+0.85%)
Oct 10, 2022 65.00 69.41 65.00 67.42 184 +3.02(+4.70%)
Oct 07, 2022 68.00 68.00 64.40 64.40 205 -4.40(-6.40%)
Oct 06, 2022 68.00 69.20 67.40 68.80 269 -0.40(-0.58%)
Oct 05, 2022 68.80 69.20 67.60 69.20 241 +2.00(+2.98%)
Oct 04, 2022 68.00 68.00 67.20 67.20 585 +1.80(+2.75%)
Oct 03, 2022 64.80 65.50 64.80 65.40 95 +1.60(+2.51%)
Sep 30, 2022 64.20 66.00 63.80 63.80 336 -0.24(-0.37%)
Sep 29, 2022 68.76 69.00 63.60 64.04 180 -1.96(-2.97%)
Sep 28, 2022 63.00 67.84 63.00 66.00 713 +3.40(+5.43%)
Sep 27, 2022 60.60 63.00 60.60 62.60 1,567 +2.00(+3.30%)
Sep 26, 2022 64.00 65.12 60.00 60.60 1,362 -3.00(-4.72%)
Sep 23, 2022 71.60 71.60 62.00 63.60 5,902 -6.00(-8.62%)
Sep 22, 2022 70.80 70.80 68.00 69.60 1,520 -1.90(-2.66%)
Sep 21, 2022 72.40 72.43 70.00 71.50 641 -1.50(-2.05%)
Sep 20, 2022 73.60 73.60 70.80 73.00 237 -1.20(-1.62%)
Sep 19, 2022 77.00 77.00 70.80 74.20 559 +1.60(+2.20%)
Sep 16, 2022 74.40 74.40 70.50 72.60 707 -2.80(-3.71%)
Sep 15, 2022 75.90 75.90 73.60 75.40 710 -0.60(-0.79%)
Sep 14, 2022 75.00 77.09 74.24 76.00 446 +1.70(+2.29%)
Sep 13, 2022 74.50 75.30 74.00 74.30 598 -0.50(-0.67%)
Sep 12, 2022 74.00 75.60 73.00 74.80 690 +0.80(+1.08%)
Sep 09, 2022 72.80 74.40 72.80 74.00 921 +1.20(+1.65%)
Sep 08, 2022 73.60 73.60 72.00 72.80 638 -0.80(-1.09%)
Sep 07, 2022 72.40 74.00 72.00 73.60 149 +1.60(+2.22%)
Sep 06, 2022 72.00 72.80 71.00 72.00 716 +0.60(+0.84%)
Sep 02, 2022 74.00 74.00 71.00 71.40 503 -1.80(-2.46%)
Sep 01, 2022 73.00 74.00 72.60 73.20 554 +0.00(+0.00%)
Aug 31, 2022 75.00 75.20 73.20 73.20 310 -2.00(-2.66%)
Aug 30, 2022 75.00 75.40 74.60 75.20 248 +1.20(+1.62%)
Aug 29, 2022 75.00 76.05 74.00 74.00 1,127 -1.40(-1.86%)
Aug 26, 2022 78.40 79.40 73.80 75.40 1,396 -4.00(-5.04%)
Aug 25, 2022 77.40 79.80 77.20 79.40 280 +2.20(+2.85%)
Aug 24, 2022 78.00 79.00 76.35 77.20 650 +0.00(+0.00%)
Aug 23, 2022 77.80 78.18 76.80 77.20 546 +0.40(+0.52%)
Aug 22, 2022 77.80 78.80 76.00 76.80 817 -0.80(-1.03%)
Aug 19, 2022 78.20 79.80 77.20 77.60 513 -0.80(-1.02%)
Aug 18, 2022 78.20 80.00 78.20 78.40 547 -0.40(-0.51%)
Aug 17, 2022 81.60 81.87 78.20 78.80 915 -3.20(-3.90%)
Aug 16, 2022 84.00 84.00 82.00 82.00 1,171 -0.60(-0.73%)
Aug 15, 2022 80.40 84.00 80.40 82.60 1,015 -0.60(-0.72%)
Aug 12, 2022 82.20 84.80 81.20 83.20 2,134 +0.40(+0.48%)
Aug 11, 2022 81.20 83.00 80.00 82.80 850 +2.30(+2.86%)
Aug 10, 2022 82.19 82.19 79.40 80.50 2,236 +1.50(+1.90%)
Aug 09, 2022 81.60 82.40 78.04 79.00 1,160 -2.40(-2.95%)
Aug 08, 2022 82.80 82.80 80.00 81.40 1,085 +0.40(+0.49%)
Aug 05, 2022 78.80 82.20 78.00 81.00 2,446 +3.20(+4.11%)
Aug 04, 2022 73.44 78.00 73.00 77.80 961 +5.00(+6.87%)
Aug 03, 2022 73.80 76.60 72.00 72.80 2,576 +0.40(+0.55%)
Aug 02, 2022 70.00 73.00 70.00 72.40 1,779 +2.00(+2.84%)
Aug 01, 2022 70.40 71.00 69.23 70.40 899 -0.80(-1.12%)
Jul 29, 2022 75.00 75.20 70.60 71.20 717 -1.80(-2.47%)
Jul 28, 2022 74.60 74.60 72.00 73.00 429 -1.20(-1.62%)
Jul 27, 2022 73.20 74.20 71.80 74.20 544 +1.40(+1.92%)
Jul 26, 2022 73.80 75.60 71.60 72.80 1,561 -1.00(-1.36%)
Jul 25, 2022 77.40 79.40 73.00 73.80 1,582 -2.80(-3.66%)
Jul 22, 2022 76.00 77.20 75.20 76.60 911 +0.80(+1.06%)
Jul 21, 2022 76.00 77.00 74.63 75.80 1,028 +0.00(+0.00%)
Jul 20, 2022 76.80 78.00 75.60 75.80 1,208 +0.20(+0.26%)
Jul 19, 2022 84.00 84.20 73.20 75.60 5,000 -7.90(-9.46%)
Jul 18, 2022 84.80 88.47 83.00 83.50 715 +0.10(+0.12%)
Jul 15, 2022 82.60 83.40 82.00 83.40 363 +2.00(+2.46%)
Jul 14, 2022 84.00 84.00 73.20 81.40 2,105 -3.00(-3.55%)
Jul 13, 2022 83.00 85.18 82.00 84.40 605 +1.40(+1.69%)
Jul 12, 2022 83.00 85.40 80.20 83.00 1,409 -1.80(-2.12%)
Jul 11, 2022 88.00 88.00 83.40 84.80 804 -3.00(-3.42%)
Jul 08, 2022 88.60 89.57 86.00 87.80 1,191 -0.80(-0.90%)
Jul 07, 2022 86.00 89.20 86.00 88.60 2,616 +4.60(+5.48%)
Jul 06, 2022 82.40 85.00 82.20 84.00 933 +1.60(+1.94%)
Jul 05, 2022 80.00 83.00 79.10 82.40 976 +2.60(+3.26%)
Jul 01, 2022 77.80 81.00 77.80 79.80 965 +2.40(+3.10%)
Jun 30, 2022 77.00 77.40 74.20 77.40 552 +0.40(+0.52%)
Jun 29, 2022 72.00 77.00 72.00 77.00 2,477 +6.60(+9.37%)
Jun 28, 2022 81.00 81.00 63.90 70.40 4,783 -10.00(-12.44%)
Jun 27, 2022 78.20 86.60 78.00 80.40 11,596 +2.00(+2.55%)
Jun 24, 2022 78.00 81.20 78.00 78.40 5,025 +0.00(+0.00%)
Jun 23, 2022 78.40 79.00 77.03 78.40 997 +0.40(+0.51%)
Jun 22, 2022 78.20 78.40 75.80 78.00 979 +0.40(+0.52%)
Jun 21, 2022 76.00 78.32 76.00 77.60 3,511 +2.00(+2.65%)
Jun 17, 2022 73.80 75.60 72.60 75.60 2,524 +3.00(+4.13%)
Jun 16, 2022 73.60 73.60 70.12 72.60 826 +0.20(+0.28%)
Jun 15, 2022 67.40 73.60 66.40 72.40 1,106 +3.20(+4.62%)
Jun 14, 2022 70.00 70.00 68.00 69.20 1,050 +0.60(+0.87%)
Jun 13, 2022 70.40 70.60 66.80 68.60 2,518 -2.40(-3.38%)
Jun 10, 2022 71.40 73.40 70.20 71.00 1,477 -2.40(-3.27%)
Jun 09, 2022 71.00 73.60 71.00 73.40 1,243 +2.20(+3.09%)
Jun 08, 2022 73.00 74.00 70.60 71.20 1,481 -1.20(-1.66%)
Jun 07, 2022 69.80 73.06 69.80 72.40 1,518 +0.80(+1.12%)
Jun 06, 2022 73.20 73.40 69.60 71.60 1,339 +0.40(+0.56%)
Jun 03, 2022 73.40 73.40 70.20 71.20 683 +1.20(+1.71%)
Jun 02, 2022 68.00 71.40 68.00 70.00 1,634 +2.20(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.