Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	201.96	202.75	201.12	201.79	3,095,043	+1.00(+0.50%)
Jun 29, 2023	196.85	200.95	196.19	200.79	2,615,795	+3.86(+1.96%)
Jun 28, 2023	197.82	198.31	196.44	196.93	2,027,819	-0.82(-0.41%)
Jun 27, 2023	196.99	198.46	196.88	197.75	2,425,528	+0.74(+0.38%)
Jun 26, 2023	194.79	197.47	193.96	197.01	2,191,871	+2.42(+1.24%)
Jun 23, 2023	193.65	195.14	193.18	194.59	3,442,854	-0.54(-0.28%)
Jun 22, 2023	196.41	196.71	194.14	195.13	1,662,661	-1.12(-0.57%)
Jun 21, 2023	193.81	197.20	192.66	196.25	2,625,649	+1.36(+0.70%)
Jun 20, 2023	197.08	197.39	193.56	194.89	2,144,144	-2.50(-1.27%)
Jun 16, 2023	199.36	200.35	196.89	197.39	5,147,407	-0.74(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.