Indicators

Inotiv Inc (NQ: NOTV )

4.290 -0.380 (-8.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.190	7.490	7.190	7.250	325,800	+0.12(+1.68%)
Jan 30, 2023	7.330	7.540	6.920	7.130	455,277	-0.34(-4.55%)
Jan 27, 2023	6.770	7.620	6.561	7.470	585,674	+0.67(+9.85%)
Jan 26, 2023	6.950	7.040	6.530	6.800	321,874	-0.02(-0.29%)
Jan 25, 2023	6.670	6.880	6.515	6.820	378,884	+0.03(+0.44%)
Jan 24, 2023	7.000	7.150	6.690	6.790	459,803	-0.29(-4.10%)
Jan 23, 2023	6.750	7.260	6.510	7.080	624,355	+0.48(+7.27%)
Jan 20, 2023	6.380	6.620	6.105	6.600	935,370	+0.34(+5.43%)
Jan 19, 2023	7.200	7.210	6.054	6.260	1,665,065	-1.31(-17.31%)
Jan 18, 2023	8.700	8.880	7.325	7.570	1,194,057	-1.07(-12.38%)
Jan 17, 2023	8.360	8.830	8.075	8.640	933,500	+0.52(+6.40%)
Jan 13, 2023	7.550	8.490	7.410	8.120	1,040,285	+0.48(+6.28%)
Jan 12, 2023	7.380	8.100	6.950	7.640	2,360,173	+0.30(+4.09%)
Jan 11, 2023	6.270	7.720	6.250	7.340	7,190,065	+1.75(+31.31%)
Jan 10, 2023	4.800	5.630	4.800	5.590	1,097,206	+0.74(+15.26%)
Jan 09, 2023	5.190	5.398	4.820	4.850	759,079	-0.26(-5.09%)
Jan 06, 2023	5.270	5.270	4.940	5.110	565,490	-0.10(-1.92%)
Jan 05, 2023	5.200	5.240	4.890	5.210	408,756	+0.06(+1.17%)
Jan 04, 2023	5.080	5.380	4.935	5.150	434,546	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.